PSEi
6,682.78
64.09 (0.97%)
128,618,619
4,860,084,888.89
21
4
5
41,168
1,674,357,350.40
742,989,732.98
ALL
3,548.70
24.55 (0.70%)
513,467,954
5,797,085,714.52
122
72
42
62,008
1,824,155,193.85
742,989,732.98
FIN
2,049.94
33.91 (1.68%)
9,203,978
897,027,863.06
14
5
3
8,364
223,620,827.05
169,981,021.90
HDG
5,895.56
16.57 (0.28%)
21,207,275
945,851,758.92
11
14
4
10,973
241,469,532.33
194,773,472.63
IND
9,249.82
71.76 (0.78%)
148,800,604
905,494,594.30
36
22
11
12,530
232,799,478.36
97,535,628.07
M-O
9,718.50
458.16 (4.95%)
124,644,381
166,197,981.50
16
3
3
3,561
10,553,198.18
0.00
PRO
2,600.80
13.12 (0.51%)
90,374,116
1,308,856,530.72
18
11
10
9,220
770,083,617.32
173,918,750.00
SVC
1,971.12
28.80 (1.48%)
106,840,663
1,564,545,271.73
21
14
11
17,054
344,745,441.77
106,780,860.39
SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
---|---|---|---|---|---|---|---|---|---|---|
2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.10 | 0 | 0 | |
AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.60 | 0 | 0 | |
ABA | 1.01 | 0.01 | 1.00% | 1.00 | 1.02 | 1.01 | 1.00 | 2,406,260 | 69 | |
ABG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.95 | 0 | 0 | |
ABS | 6.17 | -0.23 | -3.59% | 6.40 | 6.59 | 6.17 | 6.40 | 17,234,940 | 255 | |
ABSP | 6.00 | 0.00 | 0.00% | 6.04 | 6.04 | 6.00 | 6.00 | 1,794,100 | 14 | |
AC | 621.50 | 1.50 | 0.24% | 620.50 | 628.00 | 621.50 | 620.00 | 115,643,820 | 1,304 | |
ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.65 | 0 | 0 | |
ACEN | 4.90 | 0.00 | 0.00% | 4.89 | 5.00 | 4.90 | 4.90 | 107,268,060 | 1,827 | |
ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,014.00 | 0 | 0 | |
ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,079.00 | 0 | 0 | |
ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,484.00 | 0 | 0 | |
ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
ACR | 0.55 | -0.02 | -3.51% | 0.56 | 0.56 | 0.55 | 0.57 | 613,920 | 19 | |
AEV | 37.35 | 0.00 | 0.00% | 37.65 | 37.90 | 37.35 | 37.35 | 161,339,845 | 3,920 | |
AGI | 9.57 | -0.01 | -0.10% | 9.58 | 9.63 | 9.57 | 9.58 | 13,036,684 | 470 | |
ALCO | 0.52 | 0.00 | 0.00% | 0.49 | 0.52 | 0.52 | 0.52 | 5,005 | 6 | |
ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.30 | 0 | 0 | |
ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 95.25 | 0 | 0 | |
ALCPD | 415.00 | -55.00 | -11.70% | 440.00 | 440.00 | 415.00 | 470.00 | 83,500 | 2 | |
ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.87 | 0 | 0 | |
ALI | 29.70 | 0.30 | 1.02% | 29.40 | 29.80 | 29.70 | 29.40 | 656,837,965 | 1,486 | |
ALL | 3,548.70 | 24.55 | 0.70% | 3,532.84 | 3,555.89 | 3,527.03 | 3,524.15 | 5,797,085,715 | 62,008 | |
ALLDY | 0.136 | -0.002 | -1.45% | 0.135 | 0.138 | 0.136 | 0.138 | 193,110 | 29 | |
ALLHC | 1.98 | -0.01 | -0.50% | 1.99 | 2.00 | 1.98 | 1.99 | 2,306,880 | 50 | |
ALTER | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 0.71 | 0.70 | 93,880 | 22 | |
ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
ANI | 0.68 | 0.06 | 9.68% | 0.63 | 0.68 | 0.68 | 0.62 | 8,469,610 | 271 | |
ANS | 12.28 | 0.00 | 0.00% | 12.30 | 12.38 | 12.28 | 12.28 | 1,084,386 | 12 | |
AP | 35.30 | -0.15 | -0.42% | 35.70 | 35.70 | 35.30 | 35.45 | 25,237,660 | 399 | |
APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | |
APC | 0.22 | -0.005 | -2.22% | 0.22 | 0.224 | 0.22 | 0.225 | 75,010 | 8 | |
APL | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.011 | 404,400 | 33 | |
APO | 0.68 | -0.05 | -6.85% | 0.72 | 0.72 | 0.68 | 0.73 | 72,480 | 5 | |
APVI | 9.46 | -0.03 | -0.32% | 9.49 | 9.49 | 9.46 | 9.49 | 18,007 | 4 | |
APX | 4.13 | 0.03 | 0.73% | 4.10 | 4.17 | 4.13 | 4.10 | 12,106,890 | 177 | |
AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
ARA | 0.88 | -0.01 | -1.12% | 0.88 | 0.90 | 0.88 | 0.89 | 459,570 | 32 | |
AREIT | 34.15 | -0.05 | -0.15% | 34.25 | 34.30 | 34.15 | 34.20 | 40,270,850 | 357 | |
ASLAG | 1.08 | -0.03 | -2.70% | 1.08 | 1.08 | 1.08 | 1.11 | 29,160 | 2 | |
AT | 5.06 | 0.35 | 7.43% | 4.80 | 5.12 | 5.06 | 4.71 | 6,545,300 | 111 | |
ATI | 19.78 | 0.08 | 0.41% | 19.96 | 19.96 | 19.78 | 19.70 | 5,458,106 | 205 | |
ATN | 0.54 | -0.04 | -6.90% | 0.57 | 0.58 | 0.54 | 0.58 | 2,068,650 | 82 | |
ATNB | 0.56 | -0.04 | -6.67% | 0.56 | 0.56 | 0.56 | 0.60 | 30,800 | 1 | |
AUB | 42.10 | 0.10 | 0.24% | 42.10 | 42.80 | 42.10 | 42.00 | 1,537,070 | 11 | |
AXLM | 2.29 | -0.01 | -0.43% | 2.13 | 2.29 | 2.29 | 2.30 | 85,050 | 11 | |
BALAI | 0.47 | -0.01 | -2.08% | 0.48 | 0.49 | 0.47 | 0.48 | 176,250 | 23 | |
BC | 4.30 | 0.12 | 2.87% | 4.22 | 4.35 | 4.30 | 4.18 | 407,480 | 7 | |
BCB | 4.30 | 0.15 | 3.61% | 4.14 | 4.30 | 4.30 | 4.15 | 374,970 | 10 | |
BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.62 | 0 | 0 | |
BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.55 | 0 | 0 | |
BDO | 140.00 | 1.30 | 0.94% | 141.90 | 144.00 | 140.00 | 138.70 | 540,772,097 | 3,796 | |
BEL | 2.68 | -0.10 | -3.60% | 2.80 | 2.85 | 2.68 | 2.78 | 18,231,330 | 328 | |
BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
BHI | 0.053 | 0.003 | 6.00% | 0.049 | 0.053 | 0.053 | 0.05 | 208,610 | 18 | |
BKR | 1.37 | 0.08 | 6.20% | 1.38 | 1.38 | 1.37 | 1.29 | 153,540 | 2 | |
BLOOM | 10.58 | 0.38 | 3.73% | 10.20 | 10.58 | 10.58 | 10.20 | 48,050,076 | 970 | |
BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
BNCOM | 7.00 | -0.40 | -5.41% | 7.10 | 7.30 | 7.00 | 7.40 | 103,230 | 8 | |
BPI | 126.60 | 3.60 | 2.93% | 122.80 | 126.80 | 126.60 | 123.00 | 92,847,524 | 1,651 | |
BRN | 0.58 | 0.01 | 1.75% | 0.59 | 0.59 | 0.58 | 0.57 | 12,190 | 2 | |
BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
BRNPC | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 100.90 | 93,837 | 5 | |
BSC | 0.159 | 0.002 | 1.27% | 0.157 | 0.159 | 0.159 | 0.157 | 216,990 | 20 | |
C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | |
CA | 45.00 | -0.05 | -0.11% | 45.00 | 45.00 | 45.00 | 45.05 | 4,500 | 1 | |
CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 58.30 | 0 | 0 | |
CAT | 13.14 | 1.62 | 14.06% | 13.00 | 13.14 | 13.14 | 11.52 | 98,200 | 2 | |
CDC | 0.69 | -0.01 | -1.43% | 0.68 | 0.69 | 0.69 | 0.70 | 40,130 | 9 | |
CEB | 30.15 | 0.25 | 0.84% | 30.15 | 30.40 | 30.15 | 29.90 | 2,525,585 | 226 | |
CEBCP | 33.50 | 0.30 | 0.90% | 33.50 | 33.50 | 33.50 | 33.20 | 154,100 | 2 | |
CEI | 0.079 | -0.001 | -1.25% | 0.078 | 0.08 | 0.079 | 0.08 | 245,420 | 18 | |
CEU | 11.00 | 0.00 | 0.00% | 10.80 | 11.00 | 11.00 | 11.00 | 87,060 | 5 | |
CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
CHIB | 38.75 | 0.75 | 1.97% | 38.00 | 38.75 | 38.75 | 38.00 | 8,309,845 | 184 | |
CHP | 1.40 | 0.01 | 0.72% | 1.40 | 1.41 | 1.40 | 1.39 | 2,333,590 | 89 | |
CIC | 12.08 | 0.02 | 0.17% | 12.10 | 12.10 | 12.08 | 12.06 | 282,982 | 15 | |
CIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 0 | |
CLI | 2.82 | 0.03 | 1.08% | 2.82 | 2.83 | 2.82 | 2.79 | 650,590 | 18 | |
CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,025.00 | 0 | 0 | |
CNPF | 35.00 | 1.20 | 3.55% | 33.80 | 35.55 | 35.00 | 33.80 | 65,730,280 | 254 | |
CNVRG | 10.00 | 0.26 | 2.67% | 9.74 | 10.16 | 10.00 | 9.74 | 123,919,879 | 1,958 | |
COAL | 0.158 | 0.00 | 0.00% | 0.14 | 0.158 | 0.158 | 0.158 | 11,480 | 3 | |
COL | 2.28 | 0.08 | 3.64% | 2.29 | 2.29 | 2.28 | 2.20 | 93,640 | 7 | |
COSCO | 4.81 | 0.01 | 0.21% | 4.80 | 4.81 | 4.81 | 4.80 | 4,783,790 | 100 | |
CPG | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 0.29 | 238,300 | 11 | |
CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.80 | 0 | 0 | |
CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
CREIT | 2.83 | -0.01 | -0.35% | 2.85 | 2.85 | 2.83 | 2.84 | 5,421,790 | 226 | |
CROWN | 2.03 | 0.03 | 1.50% | 2.05 | 2.05 | 2.03 | 2.00 | 335,750 | 21 | |
CSB | 8.31 | -0.19 | -2.24% | 8.70 | 8.70 | 8.31 | 8.50 | 524,541 | 4 | |
CTS | 0.64 | -0.03 | -4.48% | 0.67 | 0.67 | 0.64 | 0.67 | 173,100 | 5 | |
CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
DD | 11.20 | 0.20 | 1.82% | 11.06 | 11.56 | 11.20 | 11.00 | 26,508,136 | 526 | |
DDMPR | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1.17 | 2,740,480 | 170 | |
DDPR | 94.00 | -0.10 | -0.11% | 94.40 | 94.40 | 94.00 | 94.10 | 2,678,912 | 32 | |
DELM | 4.60 | -0.10 | -2.13% | 4.75 | 4.77 | 4.60 | 4.70 | 144,870 | 19 | |
DFNN | 3.70 | -0.04 | -1.07% | 3.70 | 3.70 | 3.70 | 3.74 | 103,480 | 9 | |
DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
DITO | 2.20 | -0.01 | -0.45% | 2.21 | 2.22 | 2.20 | 2.21 | 3,069,820 | 174 | |
DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
DMC | 10.70 | 0.02 | 0.19% | 10.68 | 10.78 | 10.70 | 10.68 | 11,667,906 | 349 | |
DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
DMW | 5.50 | 0.10 | 1.85% | 5.50 | 5.50 | 5.50 | 5.40 | 1,100 | 1 | |
DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.86 | 0 | 0 | |
DNL | 6.20 | 0.03 | 0.49% | 6.20 | 6.22 | 6.20 | 6.17 | 10,684,273 | 238 | |
DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
DWC | 1.14 | -0.06 | -5.00% | 1.15 | 1.15 | 1.14 | 1.20 | 325,510 | 26 | |
ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.22 | 0 | 0 | |
ECVC | 0.68 | 0.03 | 4.62% | 0.69 | 0.70 | 0.68 | 0.65 | 1,141,090 | 41 | |
EEI | 5.15 | 0.22 | 4.46% | 5.06 | 5.27 | 5.15 | 4.93 | 67,400 | 4 | |
EEIPA | 97.95 | 5.80 | 6.29% | 97.95 | 97.95 | 97.95 | 92.15 | 980 | 1 | |
EEIPB | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 97.00 | 126,100 | 3 | |
EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
ELI | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.155 | 0.15 | 316,750 | 27 | |
EMI | 18.20 | -0.14 | -0.76% | 18.34 | 18.34 | 18.20 | 18.34 | 3,013,388 | 73 | |
ENEX | 4.55 | 0.19 | 4.36% | 4.35 | 4.59 | 4.55 | 4.36 | 58,650 | 10 | |
EURO | 0.74 | -0.02 | -2.63% | 0.74 | 0.74 | 0.74 | 0.76 | 11,100 | 1 | |
EVER | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.275 | 0.27 | 78,350 | 5 | |
EW | 9.32 | 0.01 | 0.11% | 9.39 | 9.39 | 9.32 | 9.31 | 2,389,568 | 61 | |
FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
FB | 46.10 | 0.20 | 0.44% | 46.60 | 46.80 | 46.10 | 45.90 | 4,293,130 | 95 | |
FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
FCG | 0.74 | 0.02 | 2.78% | 0.72 | 0.75 | 0.74 | 0.72 | 20,402,880 | 225 | |
FDC | 5.80 | 0.03 | 0.52% | 5.51 | 5.80 | 5.80 | 5.77 | 17,081 | 4 | |
FERRO | 2.34 | -0.01 | -0.43% | 2.34 | 2.34 | 2.34 | 2.35 | 46,800 | 2 | |
FEU | 647.00 | -1.00 | -0.15% | 647.00 | 647.00 | 647.00 | 648.00 | 6,470 | 1 | |
FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.05 | 0 | 0 | |
FGEN | 18.20 | -0.08 | -0.44% | 18.28 | 18.34 | 18.20 | 18.28 | 40,763,212 | 746 | |
FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
FILRT | 2.93 | 0.02 | 0.69% | 2.93 | 2.93 | 2.93 | 2.91 | 1,876,030 | 80 | |
FIN | 2,049.94 | 33.91 | 1.68% | 2,031.96 | 2,064.00 | 2,023.89 | 2,016.03 | 897,027,863 | 8,364 | |
FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.31 | 0 | 0 | |
FLI | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 594,760 | 97 | |
FMETF | 106.70 | 0.50 | 0.47% | 106.00 | 107.00 | 106.70 | 106.20 | 732,558 | 46 | |
FNI | 1.99 | 0.06 | 3.11% | 1.89 | 2.00 | 1.99 | 1.93 | 7,080,490 | 193 | |
FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.405 | 0 | 0 | |
FPH | 65.40 | 0.20 | 0.31% | 65.20 | 65.50 | 65.40 | 65.20 | 1,474,588 | 29 | |
FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
FRUIT | 0.85 | 0.00 | 0.00% | 0.87 | 0.87 | 0.85 | 0.85 | 664,880 | 27 | |
FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
GEO | 0.157 | 0.008 | 5.37% | 0.15 | 0.165 | 0.157 | 0.149 | 1,221,010 | 73 | |
GERI | 0.77 | 0.00 | 0.00% | 0.77 | 0.78 | 0.77 | 0.77 | 420,350 | 12 | |
GLO | 2,020.00 | 20.00 | 1.00% | 2,000.00 | 2,058.00 | 2,020.00 | 2,000.00 | 346,768,195 | 1,993 | |
GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
GMA7 | 7.61 | 0.00 | 0.00% | 7.61 | 7.63 | 7.61 | 7.61 | 2,449,522 | 203 | |
GMAP | 7.80 | -0.10 | -1.27% | 7.80 | 7.80 | 7.80 | 7.90 | 1,560 | 1 | |
GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 0 | |
GREEN | 0.245 | 0.003 | 1.24% | 0.243 | 0.246 | 0.245 | 0.242 | 1,882,740 | 82 | |
GSMI | 193.20 | 4.20 | 2.22% | 191.00 | 196.00 | 193.20 | 189.00 | 5,457,829 | 113 | |
GTCAP | 648.00 | 18.00 | 2.86% | 641.50 | 648.00 | 648.00 | 630.00 | 52,433,130 | 620 | |
GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 945.00 | 0 | 0 | |
HDG | 5,895.56 | 16.57 | 0.28% | 5,903.64 | 5,924.83 | 5,876.33 | 5,878.99 | 945,851,759 | 10,973 | |
HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.51 | 0 | 0 | |
HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
HOME | 0.90 | -0.01 | -1.10% | 0.92 | 0.92 | 0.90 | 0.91 | 2,128,260 | 94 | |
HOUSE | 9.12 | 0.01 | 0.11% | 9.13 | 9.13 | 9.12 | 9.11 | 11,868 | 5 | |
HTI | 1.03 | 0.02 | 1.98% | 1.01 | 1.05 | 1.03 | 1.01 | 6,233,570 | 65 | |
HVN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,083.00 | 0 | 0 | |
I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
ICT | 339.40 | 5.40 | 1.62% | 330.00 | 340.40 | 339.40 | 334.00 | 379,671,440 | 4,935 | |
IDC | 0.79 | 0.01 | 1.28% | 0.78 | 0.80 | 0.79 | 0.78 | 138,540 | 7 | |
IMI | 2.36 | 0.06 | 2.61% | 2.37 | 2.45 | 2.36 | 2.30 | 4,457,560 | 239 | |
IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.55 | 0 | 0 | |
IND | 9,249.82 | 71.76 | 0.78% | 9,187.48 | 9,258.61 | 9,173.06 | 9,178.06 | 905,494,594 | 12,530 | |
INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
ION | 0.92 | -0.02 | -2.13% | 0.96 | 0.96 | 0.92 | 0.94 | 1,166,330 | 59 | |
IPM | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 3.45 | 34,500 | 2 | |
IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.49 | 0 | 0 | |
IS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.144 | 0 | 0 | |
JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.99 | 0 | 0 | |
JFC | 230.00 | 4.00 | 1.77% | 227.00 | 232.00 | 230.00 | 226.00 | 69,899,436 | 1,115 | |
JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 993.50 | 0 | 0 | |
JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 932.00 | 0 | 0 | |
JGS | 34.15 | 0.25 | 0.74% | 33.90 | 34.20 | 34.15 | 33.90 | 14,737,650 | 515 | |
JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.69 | 0 | 0 | |
KEEPR | 1.60 | -0.02 | -1.23% | 1.62 | 1.63 | 1.60 | 1.62 | 5,930,380 | 136 | |
KEP | 6.80 | 0.74 | 12.21% | 6.25 | 7.40 | 6.80 | 6.06 | 15,653,029 | 1,004 | |
KPH | 18.02 | -1.78 | -8.99% | 18.02 | 18.02 | 18.02 | 19.80 | 1,802 | 1 | |
KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 22.65 | 0 | 0 | |
KPPI | 1.60 | 0.04 | 2.56% | 1.61 | 1.61 | 1.60 | 1.56 | 51,210 | 4 | |
LAND | 0.82 | 0.04 | 5.13% | 0.79 | 0.82 | 0.82 | 0.78 | 467,000 | 30 | |
LBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.96 | 0 | 0 | |
LC | 0.079 | 0.002 | 2.60% | 0.079 | 0.079 | 0.079 | 0.077 | 223,460 | 15 | |
LCB | 0.078 | -0.001 | -1.27% | 0.078 | 0.078 | 0.078 | 0.079 | 8,580 | 2 | |
LFM | 13.30 | 0.30 | 2.31% | 13.90 | 13.92 | 13.30 | 13.00 | 51,284 | 5 | |
LMG | 0.32 | 0.06 | 23.08% | 0.32 | 0.32 | 0.32 | 0.26 | 3,200 | 1 | |
LODE | 0.36 | -0.03 | -7.69% | 0.35 | 0.36 | 0.36 | 0.39 | 10,600 | 2 | |
LOTO | 3.90 | 0.01 | 0.26% | 3.76 | 3.95 | 3.90 | 3.89 | 2,699,210 | 84 | |
LPC | 0.088 | 0.025 | 39.68% | 0.063 | 0.089 | 0.088 | 0.063 | 268,370 | 40 | |
LPZ | 3.40 | 0.07 | 2.10% | 3.67 | 3.67 | 3.40 | 3.33 | 301,900 | 7 | |
LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.55 | 0 | 0 | |
LTG | 10.16 | 0.10 | 0.99% | 10.16 | 10.30 | 10.16 | 10.06 | 40,911,834 | 873 | |
M-O | 9,718.50 | 458.16 | 4.95% | 9,268.52 | 9,742.22 | 9,232.57 | 9,260.34 | 166,197,981 | 3,561 | |
MA | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 130,900 | 6 | |
MAB | 0.0043 | -0.0002 | -4.44% | 0.0046 | 0.0046 | 0.0043 | 0.0045 | 93,000 | 10 | |
MAC | 5.19 | 0.00 | 0.00% | 5.25 | 5.35 | 5.19 | 5.19 | 18,958,224 | 539 | |
MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.62 | 0 | 0 | |
MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.52 | 0 | 0 | |
MARC | 0.83 | 0.03 | 3.75% | 0.80 | 0.87 | 0.83 | 0.80 | 4,627,070 | 157 | |
MAXS | 3.20 | -0.10 | -3.03% | 3.28 | 3.28 | 3.20 | 3.30 | 333,190 | 17 | |
MB | 0.212 | 0.002 | 0.95% | 0.193 | 0.212 | 0.212 | 0.21 | 5,980 | 3 | |
MBC | 6.05 | 0.01 | 0.17% | 6.89 | 6.89 | 6.05 | 6.04 | 10,974 | 3 | |
MBT | 70.50 | 0.50 | 0.71% | 70.10 | 70.95 | 70.50 | 70.00 | 48,810,507 | 1,700 | |
MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.12 | 0 | 0 | |
MEDIC | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.31 | 12,250 | 3 | |
MEG | 1.90 | 0.09 | 4.97% | 1.82 | 1.92 | 1.90 | 1.81 | 49,319,640 | 918 | |
MER | 377.00 | 3.80 | 1.02% | 373.20 | 377.00 | 377.00 | 373.20 | 80,884,836 | 763 | |
MFC | 1,250.00 | -50.00 | -3.85% | 1,300.00 | 1,349.00 | 1,250.00 | 1,300.00 | 1,283,490 | 12 | |
MFIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | |
MG | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 1,000 | 1 | |
MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
MHC | 0.202 | -0.001 | -0.49% | 0.19 | 0.202 | 0.202 | 0.203 | 18,020 | 3 | |
MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
MM | 0.92 | 0.01 | 1.10% | 0.91 | 0.92 | 0.92 | 0.91 | 1,268,610 | 96 | |
MONDE | 11.26 | -0.24 | -2.09% | 11.50 | 11.80 | 11.26 | 11.50 | 45,255,850 | 615 | |
MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
MRC | 1.20 | -0.02 | -1.64% | 1.16 | 1.20 | 1.20 | 1.22 | 496,180 | 36 | |
MREIT | 12.98 | 0.00 | 0.00% | 12.98 | 13.08 | 12.98 | 12.98 | 3,645,778 | 246 | |
MRSGI | 1.30 | 0.00 | 0.00% | 1.26 | 1.30 | 1.30 | 1.30 | 319,860 | 22 | |
MVC | 4.92 | -0.08 | -1.60% | 5.00 | 5.00 | 4.92 | 5.00 | 5,420 | 2 | |
MWC | 27.45 | 0.85 | 3.20% | 26.60 | 27.80 | 27.45 | 26.60 | 109,351,075 | 1,095 | |
MWIDE | 3.18 | 0.13 | 4.26% | 3.07 | 3.18 | 3.18 | 3.05 | 1,965,840 | 100 | |
MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 0 | |
MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 94.70 | 0 | 0 | |
MWP5 | 101.50 | 1.40 | 1.40% | 101.40 | 101.50 | 101.50 | 100.10 | 15,222 | 3 | |
NI | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 0.65 | 14,520 | 9 | |
NIKL | 4.46 | 0.40 | 9.85% | 4.10 | 4.47 | 4.46 | 4.06 | 68,626,560 | 1,302 | |
NOW | 0.94 | -0.01 | -1.05% | 0.97 | 0.97 | 0.94 | 0.95 | 406,920 | 55 | |
NRCP | 0.425 | 0.005 | 1.19% | 0.425 | 0.425 | 0.425 | 0.42 | 8,500 | 1 | |
NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
OGP | 13.04 | 0.38 | 3.00% | 12.82 | 13.12 | 13.04 | 12.66 | 50,471,726 | 1,224 | |
OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.228 | 0 | 0 | |
OPM | 0.0088 | 0.0004 | 4.76% | 0.0086 | 0.0088 | 0.0088 | 0.0084 | 122,900 | 9 | |
OPMB | 0.0085 | 0.0002 | 2.41% | 0.0085 | 0.0085 | 0.0085 | 0.0083 | 42,500 | 1 | |
ORE | 0.64 | 0.03 | 4.92% | 0.64 | 0.64 | 0.64 | 0.61 | 23,960 | 10 | |
OV | 0.0085 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 51,300 | 5 | |
PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
PAL | 5.75 | -0.14 | -2.38% | 5.85 | 5.85 | 5.75 | 5.89 | 84,045 | 9 | |
PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.37 | 0 | 0 | |
PBB | 9.00 | 0.05 | 0.56% | 9.00 | 9.00 | 9.00 | 8.95 | 1,441,652 | 24 | |
PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.40 | 0 | 0 | |
PCOR | 3.00 | -0.01 | -0.33% | 2.98 | 3.01 | 3.00 | 3.01 | 1,701,460 | 105 | |
PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
PERC | 4.47 | 0.00 | 0.00% | 4.40 | 4.47 | 4.47 | 4.47 | 17,670 | 2 | |
PGOLD | 24.90 | 0.10 | 0.40% | 24.80 | 25.00 | 24.90 | 24.80 | 46,523,070 | 363 | |
PHA | 0.197 | 0.009 | 4.79% | 0.188 | 0.197 | 0.197 | 0.188 | 216,960 | 18 | |
PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | |
PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
PHN | 20.15 | 0.15 | 0.75% | 19.62 | 20.15 | 20.15 | 20.00 | 807,962 | 2 | |
PHR | 0.92 | 0.00 | 0.00% | 0.90 | 0.94 | 0.92 | 0.92 | 1,790,590 | 69 | |
PIZZA | 9.70 | 0.00 | 0.00% | 9.50 | 9.73 | 9.70 | 9.70 | 53,314 | 8 | |
PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
PLUS | 13.16 | -0.26 | -1.94% | 13.50 | 13.64 | 13.16 | 13.42 | 108,830,548 | 828 | |
PMPC | 5.46 | 0.25 | 4.80% | 5.46 | 5.46 | 5.46 | 5.21 | 8,190 | 1 | |
PNB | 23.00 | 0.00 | 0.00% | 23.15 | 23.15 | 23.00 | 23.00 | 6,379,435 | 134 | |
PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
PPC | 6.90 | 0.10 | 1.47% | 6.80 | 6.90 | 6.90 | 6.80 | 548,766 | 44 | |
PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.91 | 0 | 0 | |
PREIT | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 1.84 | 79,120 | 14 | |
PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
PRF3A | 994.00 | 23.00 | 2.37% | 994.50 | 994.50 | 994.00 | 971.00 | 49,715 | 2 | |
PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | |
PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
PRF4C | 996.00 | -1.00 | -0.10% | 996.00 | 996.00 | 996.00 | 997.00 | 49,800 | 1 | |
PRIM | 3.52 | 0.06 | 1.73% | 3.41 | 3.59 | 3.52 | 3.46 | 4,014,440 | 187 | |
PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.17 | 0 | 0 | |
PRO | 2,600.80 | 13.12 | 0.51% | 2,588.94 | 2,625.56 | 2,570.61 | 2,587.68 | 1,308,856,531 | 9,220 | |
PSB | 55.40 | 0.40 | 0.73% | 55.40 | 55.40 | 55.40 | 55.00 | 30,470 | 3 | |
PSE | 198.50 | -0.50 | -0.25% | 199.00 | 200.00 | 198.50 | 199.00 | 233,005 | 26 | |
PSEI | 6,682.78 | 64.09 | 0.97% | 6,633.59 | 6,703.00 | 6,617.58 | 6,618.69 | 4,860,084,889 | 41,168 | |
PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.40 | 0 | 0 | |
PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
PX | 3.06 | 0.07 | 2.34% | 3.00 | 3.12 | 3.06 | 2.99 | 12,536,830 | 129 | |
PXP | 3.21 | -0.15 | -4.46% | 3.22 | 3.28 | 3.21 | 3.36 | 1,349,210 | 29 | |
RCB | 22.40 | 0.50 | 2.28% | 21.95 | 22.50 | 22.40 | 21.90 | 988,020 | 9 | |
RCI | 4.00 | -0.10 | -2.44% | 4.31 | 4.55 | 4.00 | 4.10 | 36,521,280 | 1,015 | |
RCR | 5.10 | 0.01 | 0.20% | 5.10 | 5.20 | 5.10 | 5.09 | 4,455,852 | 292 | |
REDC | 5.10 | -0.07 | -1.35% | 5.19 | 5.20 | 5.10 | 5.17 | 114,129 | 7 | |
REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
RFM | 3.90 | -0.06 | -1.52% | 3.96 | 4.05 | 3.90 | 3.96 | 3,598,800 | 46 | |
RLC | 16.48 | 0.06 | 0.37% | 16.42 | 16.50 | 16.48 | 16.42 | 16,983,448 | 334 | |
RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.133 | 0 | 0 | |
ROCK | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 1.58 | 67,820 | 3 | |
ROX | 1.45 | 0.48 | 49.48% | 1.45 | 1.45 | 1.45 | 0.97 | 319,000 | 6 | |
RRHI | 38.60 | 0.00 | 0.00% | 38.85 | 39.15 | 38.60 | 38.60 | 15,262,845 | 530 | |
SBS | 3.97 | 0.03 | 0.76% | 3.86 | 3.97 | 3.97 | 3.94 | 31,540 | 3 | |
SCC | 32.20 | 0.00 | 0.00% | 32.20 | 32.40 | 32.20 | 32.20 | 22,099,105 | 307 | |
SECB | 72.50 | 0.85 | 1.19% | 71.65 | 72.50 | 72.50 | 71.65 | 12,257,886 | 439 | |
SEVN | 103.10 | 0.10 | 0.10% | 103.00 | 103.10 | 103.10 | 103.00 | 2,310,075 | 24 | |
SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.059 | 0 | 0 | |
SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.68 | 0 | 0 | |
SGI | 1.00 | -0.03 | -2.91% | 1.03 | 1.04 | 1.00 | 1.03 | 184,100 | 12 | |
SGP | 10.50 | 0.00 | 0.00% | 10.48 | 10.52 | 10.50 | 10.50 | 33,160,580 | 635 | |
SHLPH | 11.28 | 0.08 | 0.71% | 11.30 | 11.32 | 11.28 | 11.20 | 707,184 | 28 | |
SHNG | 4.10 | 0.10 | 2.50% | 4.03 | 4.10 | 4.10 | 4.00 | 162,270 | 13 | |
SLF | 2,800.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1,260,000 | 9 | |
SLI | 3.12 | 0.12 | 4.00% | 3.10 | 3.17 | 3.12 | 3.00 | 1,871,620 | 22 | |
SM | 875.00 | 0.00 | 0.00% | 878.00 | 882.00 | 875.00 | 875.00 | 319,138,550 | 2,173 | |
SMC | 101.90 | -0.30 | -0.29% | 103.50 | 103.90 | 101.90 | 102.20 | 2,720,350 | 170 | |
SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 0 | |
SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.05 | 0 | 0 | |
SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.35 | 0 | 0 | |
SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
SMC2F | 72.50 | -0.40 | -0.55% | 73.00 | 73.00 | 72.50 | 72.90 | 572,842 | 11 | |
SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2I | 70.60 | -0.10 | -0.14% | 71.70 | 71.70 | 70.60 | 70.70 | 662,981 | 10 | |
SMC2J | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 69.00 | 13,110 | 1 | |
SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 68.85 | 0 | 0 | |
SMC2L | 76.30 | -1.65 | -2.12% | 76.30 | 76.30 | 76.30 | 77.95 | 381,500 | 3 | |
SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 0 | |
SMC2O | 79.65 | 0.05 | 0.06% | 79.60 | 79.65 | 79.65 | 79.60 | 2,725,200 | 15 | |
SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
SMPH | 29.20 | 0.00 | 0.00% | 29.20 | 29.75 | 29.20 | 29.20 | 297,496,655 | 2,889 | |
SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.395 | 0 | 0 | |
SPC | 9.64 | 0.19 | 2.01% | 9.63 | 9.68 | 9.64 | 9.45 | 855,479 | 40 | |
SPM | 1.09 | -0.21 | -16.15% | 1.09 | 1.09 | 1.09 | 1.30 | 17,440 | 1 | |
SPNEC | 1.06 | -0.02 | -1.85% | 1.07 | 1.08 | 1.06 | 1.08 | 30,857,970 | 720 | |
SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | |
SSI | 3.99 | 0.04 | 1.01% | 3.94 | 4.03 | 3.99 | 3.95 | 19,407,400 | 782 | |
SSP | 1.68 | -0.02 | -1.18% | 1.69 | 1.75 | 1.68 | 1.70 | 181,470 | 11 | |
STI | 0.97 | 0.01 | 1.04% | 0.97 | 0.98 | 0.97 | 0.96 | 943,690 | 46 | |
STN | 0.93 | 0.03 | 3.33% | 0.91 | 0.96 | 0.93 | 0.90 | 167,440 | 21 | |
STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.25 | 0 | 0 | |
SUN | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 0.98 | 0.97 | 150,450 | 7 | |
SVC | 1,971.12 | 28.80 | 1.48% | 1,931.87 | 1,975.11 | 1,931.69 | 1,942.32 | 1,564,545,272 | 17,054 | |
T | 0.45 | -0.01 | -2.17% | 0.49 | 0.49 | 0.45 | 0.46 | 33,200 | 5 | |
TBGI | 0.135 | 0.003 | 2.27% | 0.132 | 0.136 | 0.135 | 0.132 | 166,260 | 8 | |
TCB2A | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.72 | 37,338 | 2 | |
TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 0 | |
TCB2D | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 49.15 | 49,150 | 3 | |
TECH | 1.72 | 0.03 | 1.78% | 1.69 | 1.74 | 1.72 | 1.69 | 1,080,770 | 62 | |
TECHW | 0.16 | 0.00 | 0.00% | 0.16 | 0.167 | 0.16 | 0.16 | 40,620 | 8 | |
TEL | 1,463.00 | 7.00 | 0.48% | 1,456.00 | 1,472.00 | 1,463.00 | 1,456.00 | 234,016,515 | 1,148 | |
TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 0 | |
TFHI | 83.20 | -6.75 | -7.50% | 89.95 | 89.95 | 83.20 | 89.95 | 17,450 | 2 | |
TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
TUGS | 0.64 | 0.00 | 0.00% | 0.63 | 0.64 | 0.64 | 0.64 | 67,820 | 8 | |
UBP | 33.70 | 0.05 | 0.15% | 33.65 | 33.80 | 33.70 | 33.65 | 6,667,925 | 217 | |
UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
UPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0033 | 0 | 0 | |
UPSON | 0.95 | -0.01 | -1.04% | 0.97 | 0.97 | 0.95 | 0.96 | 104,650 | 13 | |
URC | 110.60 | 1.60 | 1.47% | 109.00 | 110.60 | 110.60 | 109.00 | 54,434,543 | 518 | |
V | 0.79 | 0.00 | 0.00% | 0.82 | 0.88 | 0.79 | 0.79 | 862,370 | 10 | |
VITA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.495 | 0 | 0 | |
VLL | 1.48 | 0.01 | 0.68% | 1.50 | 1.50 | 1.48 | 1.47 | 1,271,360 | 86 | |
VMC | 3.20 | 0.20 | 6.67% | 3.05 | 3.20 | 3.20 | 3.00 | 111,050 | 8 | |
VREIT | 1.74 | -0.01 | -0.57% | 1.75 | 1.75 | 1.74 | 1.75 | 851,660 | 44 | |
VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 17.90 | 0 | 0 | |
WEB | 1.65 | 0.05 | 3.13% | 1.60 | 1.65 | 1.65 | 1.60 | 300,840 | 16 | |
WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
WLCON | 19.68 | 1.48 | 8.13% | 18.26 | 19.72 | 19.68 | 18.20 | 52,313,750 | 907 | |
WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
X | 0.24 | -0.007 | -2.83% | 0.233 | 0.245 | 0.24 | 0.247 | 64,900 | 9 | |
ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 0 | |
AUB | 42.10 | 0.10 | 0.24% | 42.10 | 42.80 | 42.10 | 42.00 | 1,537,070 | 11 | |
BDO | 140.00 | 1.30 | 0.94% | 141.90 | 144.00 | 140.00 | 138.70 | 540,772,097 | 3,796 | |
BKR | 1.37 | 0.08 | 6.20% | 1.38 | 1.38 | 1.37 | 1.29 | 153,540 | 2 | |
BNCOM | 7.00 | -0.40 | -5.41% | 7.10 | 7.30 | 7.00 | 7.40 | 103,230 | 8 | |
BPI | 126.60 | 3.60 | 2.93% | 122.80 | 126.80 | 126.60 | 123.00 | 92,847,524 | 1,651 | |
CHIB | 38.75 | 0.75 | 1.97% | 38.00 | 38.75 | 38.75 | 38.00 | 8,309,845 | 184 | |
COL | 2.28 | 0.08 | 3.64% | 2.29 | 2.29 | 2.28 | 2.20 | 93,640 | 7 | |
CSB | 8.31 | -0.19 | -2.24% | 8.70 | 8.70 | 8.31 | 8.50 | 524,541 | 4 | |
DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
EW | 9.32 | 0.01 | 0.11% | 9.39 | 9.39 | 9.32 | 9.31 | 2,389,568 | 61 | |
FAF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
FERRO | 2.34 | -0.01 | -0.43% | 2.34 | 2.34 | 2.34 | 2.35 | 46,800 | 2 | |
FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.05 | 0 | 0 | |
I | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 | |
MBT | 70.50 | 0.50 | 0.71% | 70.10 | 70.95 | 70.50 | 70.00 | 48,810,507 | 1,700 | |
MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.12 | 0 | 0 | |
MFC | 1,250.00 | -50.00 | -3.85% | 1,300.00 | 1,349.00 | 1,250.00 | 1,300.00 | 1,283,490 | 12 | |
NRCP | 0.425 | 0.005 | 1.19% | 0.425 | 0.425 | 0.425 | 0.42 | 8,500 | 1 | |
NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
PBB | 9.00 | 0.05 | 0.56% | 9.00 | 9.00 | 9.00 | 8.95 | 1,441,652 | 24 | |
PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.40 | 0 | 0 | |
PNB | 23.00 | 0.00 | 0.00% | 23.15 | 23.15 | 23.00 | 23.00 | 6,379,435 | 134 | |
PSB | 55.40 | 0.40 | 0.73% | 55.40 | 55.40 | 55.40 | 55.00 | 30,470 | 3 | |
PSE | 198.50 | -0.50 | -0.25% | 199.00 | 200.00 | 198.50 | 199.00 | 233,005 | 26 | |
PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 85.40 | 0 | 0 | |
RCB | 22.40 | 0.50 | 2.28% | 21.95 | 22.50 | 22.40 | 21.90 | 988,020 | 9 | |
SECB | 72.50 | 0.85 | 1.19% | 71.65 | 72.50 | 72.50 | 71.65 | 12,257,886 | 439 | |
SLF | 2,800.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1,260,000 | 9 | |
UBP | 33.70 | 0.05 | 0.15% | 33.65 | 33.80 | 33.70 | 33.65 | 6,667,925 | 217 | |
V | 0.79 | 0.00 | 0.00% | 0.82 | 0.88 | 0.79 | 0.79 | 862,370 | 10 | |
AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
ABA | 1.01 | 0.01 | 1.00% | 1.00 | 1.02 | 1.01 | 1.00 | 2,406,260 | 69 | |
ABG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.95 | 0 | 0 | |
AC | 621.50 | 1.50 | 0.24% | 620.50 | 628.00 | 621.50 | 620.00 | 115,643,820 | 1,304 | |
ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
ACPAR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,484.00 | 0 | 0 | |
ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
AEV | 37.35 | 0.00 | 0.00% | 37.65 | 37.90 | 37.35 | 37.35 | 161,339,845 | 3,920 | |
AGI | 9.57 | -0.01 | -0.10% | 9.58 | 9.63 | 9.57 | 9.58 | 13,036,684 | 470 | |
ANS | 12.28 | 0.00 | 0.00% | 12.30 | 12.38 | 12.28 | 12.28 | 1,084,386 | 12 | |
APB2R | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | |
APO | 0.68 | -0.05 | -6.85% | 0.72 | 0.72 | 0.68 | 0.73 | 72,480 | 5 | |
ATN | 0.54 | -0.04 | -6.90% | 0.57 | 0.58 | 0.54 | 0.58 | 2,068,650 | 82 | |
ATNB | 0.56 | -0.04 | -6.67% | 0.56 | 0.56 | 0.56 | 0.60 | 30,800 | 1 | |
BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
COSCO | 4.81 | 0.01 | 0.21% | 4.80 | 4.81 | 4.81 | 4.80 | 4,783,790 | 100 | |
DMC | 10.70 | 0.02 | 0.19% | 10.68 | 10.78 | 10.70 | 10.68 | 11,667,906 | 349 | |
DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
FDC | 5.80 | 0.03 | 0.52% | 5.51 | 5.80 | 5.80 | 5.77 | 17,081 | 4 | |
FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.62 | 0 | 0 | |
FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.31 | 0 | 0 | |
FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0 | |
GTCAP | 648.00 | 18.00 | 2.86% | 641.50 | 648.00 | 648.00 | 630.00 | 52,433,130 | 620 | |
GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 945.00 | 0 | 0 | |
HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.51 | 0 | 0 | |
JGS | 34.15 | 0.25 | 0.74% | 33.90 | 34.20 | 34.15 | 33.90 | 14,737,650 | 515 | |
KPH | 18.02 | -1.78 | -8.99% | 18.02 | 18.02 | 18.02 | 19.80 | 1,802 | 1 | |
KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 22.65 | 0 | 0 | |
LODE | 0.36 | -0.03 | -7.69% | 0.35 | 0.36 | 0.36 | 0.39 | 10,600 | 2 | |
LPZ | 3.40 | 0.07 | 2.10% | 3.67 | 3.67 | 3.40 | 3.33 | 301,900 | 7 | |
LTG | 10.16 | 0.10 | 0.99% | 10.16 | 10.30 | 10.16 | 10.06 | 40,911,834 | 873 | |
MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
MHC | 0.202 | -0.001 | -0.49% | 0.19 | 0.202 | 0.202 | 0.203 | 18,020 | 3 | |
MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
PRIM | 3.52 | 0.06 | 1.73% | 3.41 | 3.59 | 3.52 | 3.46 | 4,014,440 | 187 | |
REG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
SGI | 1.00 | -0.03 | -2.91% | 1.03 | 1.04 | 1.00 | 1.03 | 184,100 | 12 | |
SM | 875.00 | 0.00 | 0.00% | 878.00 | 882.00 | 875.00 | 875.00 | 319,138,550 | 2,173 | |
SMC | 101.90 | -0.30 | -0.29% | 103.50 | 103.90 | 101.90 | 102.20 | 2,720,350 | 170 | |
SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 0 | |
SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.05 | 0 | 0 | |
SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.35 | 0 | 0 | |
SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
SMC2F | 72.50 | -0.40 | -0.55% | 73.00 | 73.00 | 72.50 | 72.90 | 572,842 | 11 | |
SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2I | 70.60 | -0.10 | -0.14% | 71.70 | 71.70 | 70.60 | 70.70 | 662,981 | 10 | |
SMC2J | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 69.00 | 13,110 | 1 | |
SMC2K | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 68.85 | 0 | 0 | |
SMC2L | 76.30 | -1.65 | -2.12% | 76.30 | 76.30 | 76.30 | 77.95 | 381,500 | 3 | |
SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 0 | |
SMC2O | 79.65 | 0.05 | 0.06% | 79.60 | 79.65 | 79.65 | 79.60 | 2,725,200 | 15 | |
SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
SPM | 1.09 | -0.21 | -16.15% | 1.09 | 1.09 | 1.09 | 1.30 | 17,440 | 1 | |
TFHI | 83.20 | -6.75 | -7.50% | 89.95 | 89.95 | 83.20 | 89.95 | 17,450 | 2 | |
UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.27 | 0 | 0 | |
ZHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 0 | |
ACEN | 4.90 | 0.00 | 0.00% | 4.89 | 5.00 | 4.90 | 4.90 | 107,268,060 | 1,827 | |
ACENA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,014.00 | 0 | 0 | |
ACENB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,079.00 | 0 | 0 | |
ACR | 0.55 | -0.02 | -3.51% | 0.56 | 0.56 | 0.55 | 0.57 | 613,920 | 19 | |
ALTER | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 0.71 | 0.70 | 93,880 | 22 | |
ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
ANI | 0.68 | 0.06 | 9.68% | 0.63 | 0.68 | 0.68 | 0.62 | 8,469,610 | 271 | |
AP | 35.30 | -0.15 | -0.42% | 35.70 | 35.70 | 35.30 | 35.45 | 25,237,660 | 399 | |
ASLAG | 1.08 | -0.03 | -2.70% | 1.08 | 1.08 | 1.08 | 1.11 | 29,160 | 2 | |
AXLM | 2.29 | -0.01 | -0.43% | 2.13 | 2.29 | 2.29 | 2.30 | 85,050 | 11 | |
BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
BSC | 0.159 | 0.002 | 1.27% | 0.157 | 0.159 | 0.159 | 0.157 | 216,990 | 20 | |
CA | 45.00 | -0.05 | -0.11% | 45.00 | 45.00 | 45.00 | 45.05 | 4,500 | 1 | |
CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 58.30 | 0 | 0 | |
CAT | 13.14 | 1.62 | 14.06% | 13.00 | 13.14 | 13.14 | 11.52 | 98,200 | 2 | |
CHP | 1.40 | 0.01 | 0.72% | 1.40 | 1.41 | 1.40 | 1.39 | 2,333,590 | 89 | |
CIC | 12.08 | 0.02 | 0.17% | 12.10 | 12.10 | 12.08 | 12.06 | 282,982 | 15 | |
CIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 0 | |
CNPF | 35.00 | 1.20 | 3.55% | 33.80 | 35.55 | 35.00 | 33.80 | 65,730,280 | 254 | |
CROWN | 2.03 | 0.03 | 1.50% | 2.05 | 2.05 | 2.03 | 2.00 | 335,750 | 21 | |
DELM | 4.60 | -0.10 | -2.13% | 4.75 | 4.77 | 4.60 | 4.70 | 144,870 | 19 | |
DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
DNL | 6.20 | 0.03 | 0.49% | 6.20 | 6.22 | 6.20 | 6.17 | 10,684,273 | 238 | |
ECVC | 0.68 | 0.03 | 4.62% | 0.69 | 0.70 | 0.68 | 0.65 | 1,141,090 | 41 | |
EEI | 5.15 | 0.22 | 4.46% | 5.06 | 5.27 | 5.15 | 4.93 | 67,400 | 4 | |
EEIPA | 97.95 | 5.80 | 6.29% | 97.95 | 97.95 | 97.95 | 92.15 | 980 | 1 | |
EEIPB | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 97.00 | 126,100 | 3 | |
EMI | 18.20 | -0.14 | -0.76% | 18.34 | 18.34 | 18.20 | 18.34 | 3,013,388 | 73 | |
EURO | 0.74 | -0.02 | -2.63% | 0.74 | 0.74 | 0.74 | 0.76 | 11,100 | 1 | |
FB | 46.10 | 0.20 | 0.44% | 46.60 | 46.80 | 46.10 | 45.90 | 4,293,130 | 95 | |
FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
FCG | 0.74 | 0.02 | 2.78% | 0.72 | 0.75 | 0.74 | 0.72 | 20,402,880 | 225 | |
FGEN | 18.20 | -0.08 | -0.44% | 18.28 | 18.34 | 18.20 | 18.28 | 40,763,212 | 746 | |
FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.405 | 0 | 0 | |
FPH | 65.40 | 0.20 | 0.31% | 65.20 | 65.50 | 65.40 | 65.20 | 1,474,588 | 29 | |
FRUIT | 0.85 | 0.00 | 0.00% | 0.87 | 0.87 | 0.85 | 0.85 | 664,880 | 27 | |
FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
GREEN | 0.245 | 0.003 | 1.24% | 0.243 | 0.246 | 0.245 | 0.242 | 1,882,740 | 82 | |
GSMI | 193.20 | 4.20 | 2.22% | 191.00 | 196.00 | 193.20 | 189.00 | 5,457,829 | 113 | |
HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
IMI | 2.36 | 0.06 | 2.61% | 2.37 | 2.45 | 2.36 | 2.30 | 4,457,560 | 239 | |
ION | 0.92 | -0.02 | -2.13% | 0.96 | 0.96 | 0.92 | 0.94 | 1,166,330 | 59 | |
JFC | 230.00 | 4.00 | 1.77% | 227.00 | 232.00 | 230.00 | 226.00 | 69,899,436 | 1,115 | |
JFCPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 993.50 | 0 | 0 | |
JFCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 932.00 | 0 | 0 | |
JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.69 | 0 | 0 | |
KEEPR | 1.60 | -0.02 | -1.23% | 1.62 | 1.63 | 1.60 | 1.62 | 5,930,380 | 136 | |
LFM | 13.30 | 0.30 | 2.31% | 13.90 | 13.92 | 13.30 | 13.00 | 51,284 | 5 | |
LMG | 0.32 | 0.06 | 23.08% | 0.32 | 0.32 | 0.32 | 0.26 | 3,200 | 1 | |
MACAY | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
MAXS | 3.20 | -0.10 | -3.03% | 3.28 | 3.28 | 3.20 | 3.30 | 333,190 | 17 | |
MER | 377.00 | 3.80 | 1.02% | 373.20 | 377.00 | 377.00 | 373.20 | 80,884,836 | 763 | |
MG | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 1,000 | 1 | |
MONDE | 11.26 | -0.24 | -2.09% | 11.50 | 11.80 | 11.26 | 11.50 | 45,255,850 | 615 | |
MVC | 4.92 | -0.08 | -1.60% | 5.00 | 5.00 | 4.92 | 5.00 | 5,420 | 2 | |
MWC | 27.45 | 0.85 | 3.20% | 26.60 | 27.80 | 27.45 | 26.60 | 109,351,075 | 1,095 | |
MWIDE | 3.18 | 0.13 | 4.26% | 3.07 | 3.18 | 3.18 | 3.05 | 1,965,840 | 100 | |
MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
MWP2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 0 | |
MWP4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 94.70 | 0 | 0 | |
MWP5 | 101.50 | 1.40 | 1.40% | 101.40 | 101.50 | 101.50 | 100.10 | 15,222 | 3 | |
PCOR | 3.00 | -0.01 | -0.33% | 2.98 | 3.01 | 3.00 | 3.01 | 1,701,460 | 105 | |
PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
PERC | 4.47 | 0.00 | 0.00% | 4.40 | 4.47 | 4.47 | 4.47 | 17,670 | 2 | |
PHN | 20.15 | 0.15 | 0.75% | 19.62 | 20.15 | 20.15 | 20.00 | 807,962 | 2 | |
PIZZA | 9.70 | 0.00 | 0.00% | 9.50 | 9.73 | 9.70 | 9.70 | 53,314 | 8 | |
PMPC | 5.46 | 0.25 | 4.80% | 5.46 | 5.46 | 5.46 | 5.21 | 8,190 | 1 | |
PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
PPC | 6.90 | 0.10 | 1.47% | 6.80 | 6.90 | 6.90 | 6.80 | 548,766 | 44 | |
PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
PRF3A | 994.00 | 23.00 | 2.37% | 994.50 | 994.50 | 994.00 | 971.00 | 49,715 | 2 | |
PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | |
PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
PRF4C | 996.00 | -1.00 | -0.10% | 996.00 | 996.00 | 996.00 | 997.00 | 49,800 | 1 | |
RCI | 4.00 | -0.10 | -2.44% | 4.31 | 4.55 | 4.00 | 4.10 | 36,521,280 | 1,015 | |
REDC | 5.10 | -0.07 | -1.35% | 5.19 | 5.20 | 5.10 | 5.17 | 114,129 | 7 | |
RFM | 3.90 | -0.06 | -1.52% | 3.96 | 4.05 | 3.90 | 3.96 | 3,598,800 | 46 | |
ROX | 1.45 | 0.48 | 49.48% | 1.45 | 1.45 | 1.45 | 0.97 | 319,000 | 6 | |
SCC | 32.20 | 0.00 | 0.00% | 32.20 | 32.40 | 32.20 | 32.20 | 22,099,105 | 307 | |
SFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.059 | 0 | 0 | |
SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.68 | 0 | 0 | |
SGP | 10.50 | 0.00 | 0.00% | 10.48 | 10.52 | 10.50 | 10.50 | 33,160,580 | 635 | |
SHLPH | 11.28 | 0.08 | 0.71% | 11.30 | 11.32 | 11.28 | 11.20 | 707,184 | 28 | |
SPC | 9.64 | 0.19 | 2.01% | 9.63 | 9.68 | 9.64 | 9.45 | 855,479 | 40 | |
SPNEC | 1.06 | -0.02 | -1.85% | 1.07 | 1.08 | 1.06 | 1.08 | 30,857,970 | 720 | |
SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | |
SSP | 1.68 | -0.02 | -1.18% | 1.69 | 1.75 | 1.68 | 1.70 | 181,470 | 11 | |
STN | 0.93 | 0.03 | 3.33% | 0.91 | 0.96 | 0.93 | 0.90 | 167,440 | 21 | |
T | 0.45 | -0.01 | -2.17% | 0.49 | 0.49 | 0.45 | 0.46 | 33,200 | 5 | |
TCB2A | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.72 | 37,338 | 2 | |
TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 0 | |
TCB2D | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 49.15 | 49,150 | 3 | |
TECH | 1.72 | 0.03 | 1.78% | 1.69 | 1.74 | 1.72 | 1.69 | 1,080,770 | 62 | |
TECHW | 0.16 | 0.00 | 0.00% | 0.16 | 0.167 | 0.16 | 0.16 | 40,620 | 8 | |
URC | 110.60 | 1.60 | 1.47% | 109.00 | 110.60 | 110.60 | 109.00 | 54,434,543 | 518 | |
VITA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.495 | 0 | 0 | |
VMC | 3.20 | 0.20 | 6.67% | 3.05 | 3.20 | 3.20 | 3.00 | 111,050 | 8 | |
VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 17.90 | 0 | 0 | |
AB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.60 | 0 | 0 | |
APX | 4.13 | 0.03 | 0.73% | 4.10 | 4.17 | 4.13 | 4.10 | 12,106,890 | 177 | |
AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
AT | 5.06 | 0.35 | 7.43% | 4.80 | 5.12 | 5.06 | 4.71 | 6,545,300 | 111 | |
BC | 4.30 | 0.12 | 2.87% | 4.22 | 4.35 | 4.30 | 4.18 | 407,480 | 7 | |
BCB | 4.30 | 0.15 | 3.61% | 4.14 | 4.30 | 4.30 | 4.15 | 374,970 | 10 | |
BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.55 | 0 | 0 | |
COAL | 0.158 | 0.00 | 0.00% | 0.14 | 0.158 | 0.158 | 0.158 | 11,480 | 3 | |
CPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
DIZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | |
ENEX | 4.55 | 0.19 | 4.36% | 4.35 | 4.59 | 4.55 | 4.36 | 58,650 | 10 | |
FNI | 1.99 | 0.06 | 3.11% | 1.89 | 2.00 | 1.99 | 1.93 | 7,080,490 | 193 | |
GEO | 0.157 | 0.008 | 5.37% | 0.15 | 0.165 | 0.157 | 0.149 | 1,221,010 | 73 | |
LC | 0.079 | 0.002 | 2.60% | 0.079 | 0.079 | 0.079 | 0.077 | 223,460 | 15 | |
LCB | 0.078 | -0.001 | -1.27% | 0.078 | 0.078 | 0.078 | 0.079 | 8,580 | 2 | |
MA | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 130,900 | 6 | |
MAB | 0.0043 | -0.0002 | -4.44% | 0.0046 | 0.0046 | 0.0043 | 0.0045 | 93,000 | 10 | |
MARC | 0.83 | 0.03 | 3.75% | 0.80 | 0.87 | 0.83 | 0.80 | 4,627,070 | 157 | |
NI | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 0.65 | 14,520 | 9 | |
NIKL | 4.46 | 0.40 | 9.85% | 4.10 | 4.47 | 4.46 | 4.06 | 68,626,560 | 1,302 | |
OGP | 13.04 | 0.38 | 3.00% | 12.82 | 13.12 | 13.04 | 12.66 | 50,471,726 | 1,224 | |
OPM | 0.0088 | 0.0004 | 4.76% | 0.0086 | 0.0088 | 0.0088 | 0.0084 | 122,900 | 9 | |
OPMB | 0.0085 | 0.0002 | 2.41% | 0.0085 | 0.0085 | 0.0085 | 0.0083 | 42,500 | 1 | |
ORE | 0.64 | 0.03 | 4.92% | 0.64 | 0.64 | 0.64 | 0.61 | 23,960 | 10 | |
OV | 0.0085 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 51,300 | 5 | |
PX | 3.06 | 0.07 | 2.34% | 3.00 | 3.12 | 3.06 | 2.99 | 12,536,830 | 129 | |
PXP | 3.21 | -0.15 | -4.46% | 3.22 | 3.28 | 3.21 | 3.36 | 1,349,210 | 29 | |
UPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0033 | 0 | 0 | |
8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.10 | 0 | 0 | |
ALCO | 0.52 | 0.00 | 0.00% | 0.49 | 0.52 | 0.52 | 0.52 | 5,005 | 6 | |
ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.30 | 0 | 0 | |
ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 95.25 | 0 | 0 | |
ALCPD | 415.00 | -55.00 | -11.70% | 440.00 | 440.00 | 415.00 | 470.00 | 83,500 | 2 | |
ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.87 | 0 | 0 | |
ALI | 29.70 | 0.30 | 1.02% | 29.40 | 29.80 | 29.70 | 29.40 | 656,837,965 | 1,486 | |
ALLHC | 1.98 | -0.01 | -0.50% | 1.99 | 2.00 | 1.98 | 1.99 | 2,306,880 | 50 | |
APVI | 9.46 | -0.03 | -0.32% | 9.49 | 9.49 | 9.46 | 9.49 | 18,007 | 4 | |
ARA | 0.88 | -0.01 | -1.12% | 0.88 | 0.90 | 0.88 | 0.89 | 459,570 | 32 | |
AREIT | 34.15 | -0.05 | -0.15% | 34.25 | 34.30 | 34.15 | 34.20 | 40,270,850 | 357 | |
BRN | 0.58 | 0.01 | 1.75% | 0.59 | 0.59 | 0.58 | 0.57 | 12,190 | 2 | |
BRNP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
BRNPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | |
BRNPC | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 100.90 | 93,837 | 5 | |
CDC | 0.69 | -0.01 | -1.43% | 0.68 | 0.69 | 0.69 | 0.70 | 40,130 | 9 | |
CEI | 0.079 | -0.001 | -1.25% | 0.078 | 0.08 | 0.079 | 0.08 | 245,420 | 18 | |
CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
CLI | 2.82 | 0.03 | 1.08% | 2.82 | 2.83 | 2.82 | 2.79 | 650,590 | 18 | |
CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
CLIA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,025.00 | 0 | 0 | |
CPG | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 0.29 | 238,300 | 11 | |
CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.80 | 0 | 0 | |
CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
CREIT | 2.83 | -0.01 | -0.35% | 2.85 | 2.85 | 2.83 | 2.84 | 5,421,790 | 226 | |
CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
DD | 11.20 | 0.20 | 1.82% | 11.06 | 11.56 | 11.20 | 11.00 | 26,508,136 | 526 | |
DDMPR | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1.17 | 2,740,480 | 170 | |
DDPR | 94.00 | -0.10 | -0.11% | 94.40 | 94.40 | 94.00 | 94.10 | 2,678,912 | 32 | |
DMW | 5.50 | 0.10 | 1.85% | 5.50 | 5.50 | 5.50 | 5.40 | 1,100 | 1 | |
ELI | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.155 | 0.15 | 316,750 | 27 | |
EVER | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.275 | 0.27 | 78,350 | 5 | |
FILRT | 2.93 | 0.02 | 0.69% | 2.93 | 2.93 | 2.93 | 2.91 | 1,876,030 | 80 | |
FLI | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 | 594,760 | 97 | |
GERI | 0.77 | 0.00 | 0.00% | 0.77 | 0.78 | 0.77 | 0.77 | 420,350 | 12 | |
HOUSE | 9.12 | 0.01 | 0.11% | 9.13 | 9.13 | 9.12 | 9.11 | 11,868 | 5 | |
HVN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,083.00 | 0 | 0 | |
INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
KEP | 6.80 | 0.74 | 12.21% | 6.25 | 7.40 | 6.80 | 6.06 | 15,653,029 | 1,004 | |
LAND | 0.82 | 0.04 | 5.13% | 0.79 | 0.82 | 0.82 | 0.78 | 467,000 | 30 | |
MEG | 1.90 | 0.09 | 4.97% | 1.82 | 1.92 | 1.90 | 1.81 | 49,319,640 | 918 | |
MRC | 1.20 | -0.02 | -1.64% | 1.16 | 1.20 | 1.20 | 1.22 | 496,180 | 36 | |
MREIT | 12.98 | 0.00 | 0.00% | 12.98 | 13.08 | 12.98 | 12.98 | 3,645,778 | 246 | |
OM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.228 | 0 | 0 | |
PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
PREIT | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 1.84 | 79,120 | 14 | |
PRMX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.17 | 0 | 0 | |
RCR | 5.10 | 0.01 | 0.20% | 5.10 | 5.20 | 5.10 | 5.09 | 4,455,852 | 292 | |
RLC | 16.48 | 0.06 | 0.37% | 16.42 | 16.50 | 16.48 | 16.42 | 16,983,448 | 334 | |
RLT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.133 | 0 | 0 | |
ROCK | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 1.58 | 67,820 | 3 | |
SHNG | 4.10 | 0.10 | 2.50% | 4.03 | 4.10 | 4.10 | 4.00 | 162,270 | 13 | |
SLI | 3.12 | 0.12 | 4.00% | 3.10 | 3.17 | 3.12 | 3.00 | 1,871,620 | 22 | |
SMPH | 29.20 | 0.00 | 0.00% | 29.20 | 29.75 | 29.20 | 29.20 | 297,496,655 | 2,889 | |
SOC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.395 | 0 | 0 | |
STR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.25 | 0 | 0 | |
SUN | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 0.98 | 0.97 | 150,450 | 7 | |
TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 0 | |
VLL | 1.48 | 0.01 | 0.68% | 1.50 | 1.50 | 1.48 | 1.47 | 1,271,360 | 86 | |
VREIT | 1.74 | -0.01 | -0.57% | 1.75 | 1.75 | 1.74 | 1.75 | 851,660 | 44 | |
2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
ABS | 6.17 | -0.23 | -3.59% | 6.40 | 6.59 | 6.17 | 6.40 | 17,234,940 | 255 | |
ABSP | 6.00 | 0.00 | 0.00% | 6.04 | 6.04 | 6.00 | 6.00 | 1,794,100 | 14 | |
ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.65 | 0 | 0 | |
ALLDY | 0.136 | -0.002 | -1.45% | 0.135 | 0.138 | 0.136 | 0.138 | 193,110 | 29 | |
APC | 0.22 | -0.005 | -2.22% | 0.22 | 0.224 | 0.22 | 0.225 | 75,010 | 8 | |
APL | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.011 | 404,400 | 33 | |
ATI | 19.78 | 0.08 | 0.41% | 19.96 | 19.96 | 19.78 | 19.70 | 5,458,106 | 205 | |
BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.62 | 0 | 0 | |
BEL | 2.68 | -0.10 | -3.60% | 2.80 | 2.85 | 2.68 | 2.78 | 18,231,330 | 328 | |
BHI | 0.053 | 0.003 | 6.00% | 0.049 | 0.053 | 0.053 | 0.05 | 208,610 | 18 | |
BLOOM | 10.58 | 0.38 | 3.73% | 10.20 | 10.58 | 10.58 | 10.20 | 48,050,076 | 970 | |
C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | |
CEB | 30.15 | 0.25 | 0.84% | 30.15 | 30.40 | 30.15 | 29.90 | 2,525,585 | 226 | |
CEBCP | 33.50 | 0.30 | 0.90% | 33.50 | 33.50 | 33.50 | 33.20 | 154,100 | 2 | |
CEU | 11.00 | 0.00 | 0.00% | 10.80 | 11.00 | 11.00 | 11.00 | 87,060 | 5 | |
CNVRG | 10.00 | 0.26 | 2.67% | 9.74 | 10.16 | 10.00 | 9.74 | 123,919,879 | 1,958 | |
DFNN | 3.70 | -0.04 | -1.07% | 3.70 | 3.70 | 3.70 | 3.74 | 103,480 | 9 | |
DITO | 2.20 | -0.01 | -0.45% | 2.21 | 2.22 | 2.20 | 2.21 | 3,069,820 | 174 | |
DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
DWC | 1.14 | -0.06 | -5.00% | 1.15 | 1.15 | 1.14 | 1.20 | 325,510 | 26 | |
ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.22 | 0 | 0 | |
EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
FEU | 647.00 | -1.00 | -0.15% | 647.00 | 647.00 | 647.00 | 648.00 | 6,470 | 1 | |
GLO | 2,020.00 | 20.00 | 1.00% | 2,000.00 | 2,058.00 | 2,020.00 | 2,000.00 | 346,768,195 | 1,993 | |
GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
GMA7 | 7.61 | 0.00 | 0.00% | 7.61 | 7.63 | 7.61 | 7.61 | 2,449,522 | 203 | |
GMAP | 7.80 | -0.10 | -1.27% | 7.80 | 7.80 | 7.80 | 7.90 | 1,560 | 1 | |
GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 0 | |
HOME | 0.90 | -0.01 | -1.10% | 0.92 | 0.92 | 0.90 | 0.91 | 2,128,260 | 94 | |
ICT | 339.40 | 5.40 | 1.62% | 330.00 | 340.40 | 339.40 | 334.00 | 379,671,440 | 4,935 | |
IMP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.55 | 0 | 0 | |
IPM | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 3.45 | 34,500 | 2 | |
IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.49 | 0 | 0 | |
IS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.144 | 0 | 0 | |
JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.99 | 0 | 0 | |
LBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.96 | 0 | 0 | |
LOTO | 3.90 | 0.01 | 0.26% | 3.76 | 3.95 | 3.90 | 3.89 | 2,699,210 | 84 | |
LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.55 | 0 | 0 | |
MAC | 5.19 | 0.00 | 0.00% | 5.25 | 5.35 | 5.19 | 5.19 | 18,958,224 | 539 | |
MAH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.62 | 0 | 0 | |
MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.52 | 0 | 0 | |
MB | 0.212 | 0.002 | 0.95% | 0.193 | 0.212 | 0.212 | 0.21 | 5,980 | 3 | |
MBC | 6.05 | 0.01 | 0.17% | 6.89 | 6.89 | 6.05 | 6.04 | 10,974 | 3 | |
MEDIC | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.31 | 12,250 | 3 | |
MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
MRSGI | 1.30 | 0.00 | 0.00% | 1.26 | 1.30 | 1.30 | 1.30 | 319,860 | 22 | |
NOW | 0.94 | -0.01 | -1.05% | 0.97 | 0.97 | 0.94 | 0.95 | 406,920 | 55 | |
PAL | 5.75 | -0.14 | -2.38% | 5.85 | 5.85 | 5.75 | 5.89 | 84,045 | 9 | |
PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.37 | 0 | 0 | |
PGOLD | 24.90 | 0.10 | 0.40% | 24.80 | 25.00 | 24.90 | 24.80 | 46,523,070 | 363 | |
PHA | 0.197 | 0.009 | 4.79% | 0.188 | 0.197 | 0.197 | 0.188 | 216,960 | 18 | |
PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | |
PHR | 0.92 | 0.00 | 0.00% | 0.90 | 0.94 | 0.92 | 0.92 | 1,790,590 | 69 | |
PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 0 | |
PLUS | 13.16 | -0.26 | -1.94% | 13.50 | 13.64 | 13.16 | 13.42 | 108,830,548 | 828 | |
PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.91 | 0 | 0 | |
PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
RRHI | 38.60 | 0.00 | 0.00% | 38.85 | 39.15 | 38.60 | 38.60 | 15,262,845 | 530 | |
SBS | 3.97 | 0.03 | 0.76% | 3.86 | 3.97 | 3.97 | 3.94 | 31,540 | 3 | |
SEVN | 103.10 | 0.10 | 0.10% | 103.00 | 103.10 | 103.10 | 103.00 | 2,310,075 | 24 | |
SSI | 3.99 | 0.04 | 1.01% | 3.94 | 4.03 | 3.99 | 3.95 | 19,407,400 | 782 | |
STI | 0.97 | 0.01 | 1.04% | 0.97 | 0.98 | 0.97 | 0.96 | 943,690 | 46 | |
TBGI | 0.135 | 0.003 | 2.27% | 0.132 | 0.136 | 0.135 | 0.132 | 166,260 | 8 | |
TEL | 1,463.00 | 7.00 | 0.48% | 1,456.00 | 1,472.00 | 1,463.00 | 1,456.00 | 234,016,515 | 1,148 | |
TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
TUGS | 0.64 | 0.00 | 0.00% | 0.63 | 0.64 | 0.64 | 0.64 | 67,820 | 8 | |
UPSON | 0.95 | -0.01 | -1.04% | 0.97 | 0.97 | 0.95 | 0.96 | 104,650 | 13 | |
WEB | 1.65 | 0.05 | 3.13% | 1.60 | 1.65 | 1.65 | 1.60 | 300,840 | 16 | |
WLCON | 19.68 | 1.48 | 8.13% | 18.26 | 19.72 | 19.68 | 18.20 | 52,313,750 | 907 | |
WPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 0 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of May 20, 2024 04:35:00 PM