PSEi
6,726.01
55.74 (0.84%)
102,956,178
3,888,631,121.39
24
4
2
31,536
1,517,220,671.38
1,213,549,868.05
ALL
3,630.10
23.29 (0.65%)
924,207,392
4,368,748,371.43
102
80
57
42,538
1,675,597,861.34
1,213,549,868.05
FIN
2,076.45
11.84 (0.57%)
6,623,263
570,334,558.15
10
6
3
8,195
79,604,601.90
0.00
HDG
5,822.22
43.22 (0.75%)
13,638,916
1,054,672,187.86
12
8
7
7,207
550,508,960.02
434,236,648.52
IND
9,159.60
85.64 (0.94%)
78,753,732
496,025,846.48
27
23
19
7,735
45,353,291.71
0.00
M-O
8,351.84
-46.73 (-0.56%)
376,760,732
38,983,820.39
6
13
4
1,275
3,820,552.20
0.00
PRO
2,664.47
35.75 (1.36%)
153,753,519
973,025,585.45
23
11
12
6,557
493,517,743.01
333,663,718.56
SVC
2,007.18
8.88 (0.44%)
283,069,996
1,216,915,363.35
21
17
7
11,184
499,286,241.04
445,649,500.97
SYMBOL | LTP | CHG | CHG % | OPEN | HIGH | LOW | PREV | VALUE | TRADES | |
---|---|---|---|---|---|---|---|---|---|---|
2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.10 | 0 | 0 | |
AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
AB | 4.20 | 0.13 | 3.19% | 4.44 | 4.44 | 4.20 | 4.07 | 282,310 | 10 | |
ABA | 0.85 | 0.02 | 2.41% | 0.83 | 0.85 | 0.85 | 0.83 | 1,941,600 | 110 | |
ABG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.02 | 0 | 0 | |
ABS | 4.90 | 0.01 | 0.20% | 4.96 | 4.98 | 4.90 | 4.89 | 547,750 | 40 | |
ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.03 | 0 | 0 | |
AC | 593.00 | 8.00 | 1.37% | 586.00 | 593.50 | 593.00 | 585.00 | 108,230,215 | 1,050 | |
ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
ACEN | 5.01 | 0.16 | 3.30% | 4.83 | 5.05 | 5.01 | 4.85 | 166,355,210 | 1,111 | |
ACENA | 1,015.00 | 0.00 | 0.00% | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015,000 | 3 | |
ACENB | 1,060.00 | -11.00 | -1.03% | 1,070.00 | 1,080.00 | 1,060.00 | 1,071.00 | 170,010 | 7 | |
ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
ACPAR | 2,488.00 | -12.00 | -0.48% | 2,500.00 | 2,500.00 | 2,488.00 | 2,500.00 | 149,400 | 8 | |
ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
ACR | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 | 0.53 | 35,060 | 7 | |
AEV | 35.60 | -0.70 | -1.93% | 36.05 | 36.30 | 35.60 | 36.30 | 46,229,990 | 675 | |
AGI | 8.95 | 0.07 | 0.79% | 8.89 | 8.95 | 8.95 | 8.88 | 2,100,563 | 227 | |
ALCO | 0.435 | -0.025 | -5.43% | 0.435 | 0.435 | 0.435 | 0.46 | 60,900 | 3 | |
ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.30 | 0 | 0 | |
ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 0 | |
ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.88 | 0 | 0 | |
ALI | 31.35 | 0.15 | 0.48% | 31.40 | 31.55 | 31.35 | 31.20 | 231,653,855 | 1,623 | |
ALL | 3,630.10 | 23.29 | 0.65% | 3,611.81 | 3,639.17 | 3,609.35 | 3,606.81 | 4,368,748,371 | 42,538 | |
ALLDY | 0.13 | -0.001 | -0.76% | 0.132 | 0.132 | 0.13 | 0.131 | 276,650 | 23 | |
ALLHC | 1.90 | 0.01 | 0.53% | 1.88 | 1.90 | 1.90 | 1.89 | 616,750 | 34 | |
ALTER | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 | 0.71 | 210,980 | 22 | |
ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
ANI | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 0.57 | 915,390 | 35 | |
ANS | 15.10 | -0.14 | -0.92% | 15.00 | 15.20 | 15.10 | 15.24 | 235,822 | 14 | |
AP | 33.95 | 0.25 | 0.74% | 33.90 | 34.00 | 33.95 | 33.70 | 6,065,730 | 180 | |
APB2R | 495.00 | 2.00 | 0.41% | 495.00 | 495.00 | 495.00 | 493.00 | 504,900 | 3 | |
APC | 0.203 | -0.01 | -4.69% | 0.203 | 0.203 | 0.203 | 0.213 | 50,750 | 4 | |
APL | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 1,565,200 | 61 | |
APO | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 19,200 | 1 | |
APVI | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 8.55 | 855 | 1 | |
APX | 4.15 | 0.10 | 2.47% | 4.05 | 4.17 | 4.15 | 4.05 | 17,854,820 | 470 | |
AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
ARA | 0.73 | 0.00 | 0.00% | 0.73 | 0.74 | 0.73 | 0.73 | 1,259,430 | 65 | |
AREIT | 36.60 | -0.15 | -0.41% | 36.55 | 36.80 | 36.60 | 36.75 | 48,841,805 | 244 | |
ASLAG | 1.01 | 0.01 | 1.00% | 1.00 | 1.01 | 1.01 | 1.00 | 56,230 | 8 | |
AT | 4.41 | -0.14 | -3.08% | 4.55 | 4.60 | 4.41 | 4.55 | 1,622,500 | 14 | |
ATI | 19.22 | 0.24 | 1.26% | 19.24 | 19.24 | 19.22 | 18.98 | 257,488 | 10 | |
ATN | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 0.59 | 2,006,410 | 43 | |
ATNB | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 0.60 | 0.63 | 61,200 | 2 | |
AUB | 41.10 | -1.70 | -3.97% | 42.80 | 43.00 | 41.10 | 42.80 | 423,340 | 12 | |
AXLM | 2.18 | 0.08 | 3.81% | 2.11 | 2.18 | 2.18 | 2.10 | 617,700 | 28 | |
BALAI | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.385 | 15,400 | 2 | |
BC | 3.85 | -0.09 | -2.28% | 3.93 | 3.93 | 3.85 | 3.94 | 366,400 | 5 | |
BCB | 3.80 | -0.10 | -2.56% | 3.85 | 3.85 | 3.80 | 3.90 | 175,150 | 3 | |
BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.90 | 0 | 0 | |
BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 12.08 | 0 | 0 | |
BDO | 146.00 | 2.80 | 1.96% | 143.30 | 146.00 | 146.00 | 143.20 | 238,314,817 | 2,582 | |
BEL | 2.19 | -0.04 | -1.79% | 2.23 | 2.24 | 2.19 | 2.23 | 3,317,760 | 54 | |
BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
BHI | 0.067 | -0.001 | -1.47% | 0.067 | 0.07 | 0.067 | 0.068 | 4,268,380 | 47 | |
BKR | 1.07 | -0.03 | -2.73% | 1.08 | 1.08 | 1.07 | 1.10 | 197,080 | 8 | |
BLOOM | 8.78 | 0.00 | 0.00% | 8.80 | 8.83 | 8.78 | 8.78 | 166,303,843 | 1,773 | |
BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
BNCOM | 7.30 | 0.30 | 4.29% | 7.30 | 7.30 | 7.30 | 7.00 | 40,880 | 4 | |
BPI | 127.00 | -1.00 | -0.78% | 128.00 | 128.00 | 127.00 | 128.00 | 164,823,158 | 2,407 | |
BRN | 0.61 | -0.02 | -3.17% | 0.63 | 0.64 | 0.61 | 0.63 | 184,970 | 11 | |
BRNP | 97.00 | 1.00 | 1.04% | 97.00 | 97.00 | 97.00 | 96.00 | 970 | 1 | |
BRNPB | 106.00 | 3.00 | 2.91% | 106.00 | 106.00 | 106.00 | 103.00 | 10,600 | 1 | |
BRNPC | 104.90 | 0.90 | 0.87% | 104.80 | 104.90 | 104.90 | 104.00 | 569,357 | 7 | |
BSC | 0.139 | -0.002 | -1.42% | 0.139 | 0.139 | 0.139 | 0.141 | 4,170 | 1 | |
C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | |
CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 0 | |
CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.85 | 0 | 0 | |
CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 11.78 | 0 | 0 | |
CBC | 40.25 | 0.05 | 0.12% | 40.20 | 40.25 | 40.25 | 40.20 | 3,642,955 | 53 | |
CDC | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.70 | 0.68 | 2,740 | 4 | |
CEB | 29.60 | 0.15 | 0.51% | 29.45 | 29.75 | 29.60 | 29.45 | 16,819,790 | 130 | |
CEBCP | 36.10 | 0.05 | 0.14% | 36.80 | 36.80 | 36.10 | 36.05 | 113,730 | 3 | |
CEI | 0.064 | 0.00 | 0.00% | 0.063 | 0.064 | 0.064 | 0.064 | 637,150 | 27 | |
CEU | 13.00 | -0.40 | -2.99% | 13.38 | 13.38 | 13.00 | 13.40 | 231,436 | 18 | |
CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
CHP | 1.42 | -0.02 | -1.39% | 1.44 | 1.44 | 1.42 | 1.44 | 710,240 | 19 | |
CIC | 13.60 | 1.30 | 10.57% | 12.70 | 14.70 | 13.60 | 12.30 | 838,378 | 35 | |
CLI | 2.65 | 0.04 | 1.53% | 2.60 | 2.65 | 2.65 | 2.61 | 112,120 | 16 | |
CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
CLIA2 | 1,040.00 | 0.00 | 0.00% | 1,049.00 | 1,049.00 | 1,040.00 | 1,040.00 | 104,090 | 3 | |
CNPF | 34.10 | 1.15 | 3.49% | 32.90 | 34.20 | 34.10 | 32.95 | 22,849,210 | 556 | |
CNVRG | 11.04 | 0.04 | 0.36% | 11.00 | 11.10 | 11.04 | 11.00 | 6,371,348 | 327 | |
COAL | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.195 | 1,950 | 1 | |
COL | 2.30 | -0.02 | -0.86% | 2.30 | 2.30 | 2.30 | 2.32 | 2,300 | 1 | |
COSCO | 4.74 | 0.03 | 0.64% | 4.72 | 4.76 | 4.74 | 4.71 | 4,483,030 | 128 | |
CPG | 0.345 | -0.015 | -4.17% | 0.345 | 0.345 | 0.345 | 0.36 | 19,762,750 | 81 | |
CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.80 | 0 | 0 | |
CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 0 | |
CPM | 3.00 | 0.00 | 0.00% | 2.94 | 3.00 | 3.00 | 3.00 | 330,500 | 9 | |
CREC | 3.00 | -0.10 | -3.23% | 3.10 | 3.11 | 3.00 | 3.10 | 2,466,160 | 115 | |
CREIT | 2.86 | 0.01 | 0.35% | 2.85 | 2.86 | 2.86 | 2.85 | 44,981,260 | 209 | |
CROWN | 1.90 | 0.00 | 0.00% | 1.90 | 1.94 | 1.90 | 1.90 | 53,280 | 8 | |
CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.01 | 0 | 0 | |
CTS | 0.65 | -0.05 | -7.14% | 0.65 | 0.65 | 0.65 | 0.70 | 351,650 | 7 | |
CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
DD | 11.10 | 0.22 | 2.02% | 10.80 | 11.10 | 11.10 | 10.88 | 5,512,340 | 186 | |
DDMPR | 1.06 | 0.04 | 3.92% | 1.02 | 1.08 | 1.06 | 1.02 | 8,992,120 | 318 | |
DDPR | 96.35 | 1.30 | 1.37% | 96.45 | 96.45 | 96.35 | 95.05 | 3,982,152 | 55 | |
DELM | 4.38 | 0.00 | 0.00% | 4.45 | 4.45 | 4.38 | 4.38 | 30,890 | 5 | |
DFNN | 2.99 | -0.01 | -0.33% | 2.99 | 2.99 | 2.99 | 3.00 | 53,820 | 1 | |
DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
DITO | 2.00 | 0.05 | 2.56% | 1.98 | 2.01 | 2.00 | 1.95 | 2,926,050 | 148 | |
DIZ | 2.60 | -0.09 | -3.35% | 2.61 | 2.61 | 2.60 | 2.69 | 119,350 | 14 | |
DMC | 11.10 | 0.08 | 0.73% | 11.18 | 11.18 | 11.10 | 11.02 | 9,874,500 | 363 | |
DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
DMW | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 30,780 | 2 | |
DNA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.86 | 0 | 0 | |
DNL | 5.95 | 0.01 | 0.17% | 5.95 | 5.98 | 5.95 | 5.94 | 22,499,804 | 294 | |
DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.17 | 0 | 0 | |
ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.08 | 0 | 0 | |
ECVC | 0.52 | 0.00 | 0.00% | 0.52 | 0.53 | 0.52 | 0.52 | 94,280 | 9 | |
EEI | 4.65 | -0.15 | -3.13% | 4.65 | 4.65 | 4.65 | 4.80 | 9,300 | 1 | |
EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 89.60 | 0 | 0 | |
EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
ELI | 0.14 | -0.002 | -1.41% | 0.142 | 0.142 | 0.14 | 0.142 | 45,420 | 4 | |
EMI | 18.62 | 0.04 | 0.22% | 18.66 | 18.66 | 18.62 | 18.58 | 5,622,800 | 212 | |
ENEX | 5.63 | -0.17 | -2.93% | 6.05 | 6.05 | 5.63 | 5.80 | 321,152 | 47 | |
EURO | 0.78 | 0.03 | 4.00% | 0.78 | 0.78 | 0.78 | 0.75 | 4,680 | 4 | |
EVER | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.25 | 0.245 | 14,750 | 2 | |
EW | 9.35 | 0.00 | 0.00% | 9.35 | 9.40 | 9.35 | 9.35 | 439,515 | 35 | |
FAF | 0.59 | -0.05 | -7.81% | 0.59 | 0.59 | 0.59 | 0.64 | 59,000 | 1 | |
FB | 46.90 | 0.00 | 0.00% | 46.90 | 47.45 | 46.90 | 46.90 | 3,282,700 | 69 | |
FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
FCG | 0.67 | -0.02 | -2.90% | 0.70 | 0.70 | 0.67 | 0.69 | 3,948,730 | 193 | |
FDC | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 5.47 | 547 | 1 | |
FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.80 | 0 | 0 | |
FEU | 710.00 | 0.00 | 0.00% | 709.50 | 710.00 | 710.00 | 710.00 | 333,695 | 4 | |
FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.03 | 0 | 0 | |
FGEN | 17.50 | 0.00 | 0.00% | 17.60 | 17.60 | 17.50 | 17.50 | 1,872,186 | 69 | |
FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
FILRT | 3.03 | -0.01 | -0.33% | 3.06 | 3.06 | 3.03 | 3.04 | 966,020 | 52 | |
FIN | 2,076.45 | 11.84 | 0.57% | 2,064.86 | 2,076.45 | 2,056.87 | 2,064.61 | 570,334,558 | 8,195 | |
FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | |
FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
FLI | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.68 | 675,320 | 74 | |
FMETF | 107.00 | 0.00 | 0.00% | 106.90 | 107.50 | 107.00 | 107.00 | 5,233,293 | 52 | |
FNI | 1.58 | -0.02 | -1.25% | 1.60 | 1.60 | 1.58 | 1.60 | 105,380 | 12 | |
FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
FPH | 62.50 | 0.25 | 0.40% | 62.50 | 62.50 | 62.50 | 62.25 | 10,000 | 3 | |
FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
FRUIT | 0.78 | 0.01 | 1.30% | 0.77 | 0.78 | 0.78 | 0.77 | 563,270 | 23 | |
FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
GEO | 0.108 | -0.002 | -1.82% | 0.10 | 0.109 | 0.108 | 0.11 | 2,106,220 | 104 | |
GERI | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.71 | 0.72 | 51,320 | 2 | |
GLO | 2,124.00 | 10.00 | 0.47% | 2,100.00 | 2,136.00 | 2,124.00 | 2,114.00 | 46,540,660 | 885 | |
GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
GMA7 | 7.41 | 0.07 | 0.95% | 7.34 | 7.41 | 7.41 | 7.34 | 1,294,835 | 81 | |
GMAP | 6.71 | -0.60 | -8.21% | 6.82 | 6.82 | 6.71 | 7.31 | 13,465 | 6 | |
GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.72 | 0 | 0 | |
GREEN | 0.205 | -0.004 | -1.91% | 0.209 | 0.21 | 0.205 | 0.209 | 74,340 | 13 | |
GSMI | 227.00 | 2.00 | 0.89% | 225.00 | 230.00 | 227.00 | 225.00 | 470,498 | 35 | |
GTCAP | 604.00 | 0.00 | 0.00% | 604.00 | 605.00 | 604.00 | 604.00 | 38,342,460 | 646 | |
GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 942.50 | 0 | 0 | |
HDG | 5,822.22 | 43.22 | 0.75% | 5,799.63 | 5,850.06 | 5,787.46 | 5,779.00 | 1,054,672,188 | 7,207 | |
HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.30 | 0 | 0 | |
HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
HOME | 0.79 | -0.01 | -1.25% | 0.80 | 0.81 | 0.79 | 0.80 | 1,202,510 | 56 | |
HOUSE | 9.27 | -0.16 | -1.70% | 9.07 | 9.35 | 9.27 | 9.43 | 316,846 | 15 | |
HTI | 1.11 | 0.01 | 0.91% | 1.10 | 1.13 | 1.11 | 1.10 | 3,021,990 | 35 | |
HVN | 1,495.00 | 0.00 | 0.00% | 1,495.00 | 1,600.00 | 1,495.00 | 1,495.00 | 606,875 | 23 | |
I | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.33 | 6,600 | 1 | |
ICT | 355.00 | 1.20 | 0.34% | 354.60 | 357.00 | 355.00 | 353.80 | 367,058,310 | 4,123 | |
IDC | 1.30 | 0.10 | 8.33% | 1.15 | 1.32 | 1.30 | 1.20 | 8,905,640 | 175 | |
IMI | 1.81 | 0.06 | 3.43% | 1.76 | 1.83 | 1.81 | 1.75 | 535,250 | 32 | |
IMP | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 1,200 | 1 | |
IND | 9,159.60 | 85.64 | 0.94% | 9,075.81 | 9,182.62 | 9,075.81 | 9,073.96 | 496,025,846 | 7,735 | |
INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
ION | 0.80 | 0.04 | 5.26% | 0.77 | 0.80 | 0.80 | 0.76 | 382,910 | 41 | |
IPM | 2.52 | 0.01 | 0.40% | 3.00 | 3.00 | 2.52 | 2.51 | 129,010 | 4 | |
IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.31 | 0 | 0 | |
IS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.144 | 0 | 0 | |
JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | |
JFC | 228.00 | 3.00 | 1.33% | 225.00 | 228.60 | 228.00 | 225.00 | 36,635,540 | 556 | |
JFCPA | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 980.00 | 656,600 | 2 | |
JFCPB | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 965.00 | 1,930,000 | 2 | |
JGS | 28.05 | 0.30 | 1.08% | 27.90 | 28.10 | 28.05 | 27.75 | 60,146,975 | 567 | |
JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.90 | 0 | 0 | |
KEEPR | 1.65 | 0.03 | 1.85% | 1.62 | 1.65 | 1.65 | 1.62 | 1,040,490 | 44 | |
KEP | 3.10 | 0.03 | 0.98% | 3.06 | 3.10 | 3.10 | 3.07 | 95,100 | 9 | |
KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.94 | 0 | 0 | |
KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.90 | 0 | 0 | |
KPPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.60 | 0 | 0 | |
LAND | 0.76 | 0.03 | 4.11% | 0.72 | 0.76 | 0.76 | 0.73 | 7,480 | 5 | |
LBC | 15.18 | 0.00 | 0.00% | 15.96 | 15.96 | 15.18 | 15.18 | 49,902 | 3 | |
LC | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.073 | 67,160 | 5 | |
LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.074 | 0 | 0 | |
LFM | 13.60 | -0.44 | -3.13% | 13.60 | 14.82 | 13.60 | 14.04 | 81,740 | 7 | |
LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.345 | 0 | 0 | |
LOTO | 4.36 | -0.07 | -1.58% | 4.43 | 4.44 | 4.36 | 4.43 | 767,410 | 33 | |
LPC | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 1 | |
LPZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.13 | 0 | 0 | |
LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.52 | 0 | 0 | |
LTG | 9.69 | 0.07 | 0.73% | 9.67 | 9.69 | 9.69 | 9.62 | 5,761,118 | 165 | |
M-O | 8,351.84 | -46.73 | -0.56% | 8,403.48 | 8,474.48 | 8,332.62 | 8,398.57 | 38,983,820 | 1,275 | |
MA | 0.0039 | -0.0003 | -7.14% | 0.0041 | 0.0041 | 0.0039 | 0.0042 | 108,200 | 11 | |
MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0042 | 0 | 0 | |
MAC | 4.30 | 0.09 | 2.14% | 4.21 | 4.32 | 4.30 | 4.21 | 1,052,180 | 21 | |
MACAY | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 4,000 | 2 | |
MAH | 0.31 | -0.015 | -4.62% | 0.31 | 0.31 | 0.31 | 0.325 | 46,500 | 2 | |
MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.51 | 0 | 0 | |
MARC | 0.70 | -0.03 | -4.11% | 0.73 | 0.74 | 0.70 | 0.73 | 193,400 | 11 | |
MAXS | 3.15 | 0.01 | 0.32% | 3.14 | 3.15 | 3.15 | 3.14 | 46,450 | 8 | |
MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.239 | 0 | 0 | |
MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.98 | 0 | 0 | |
MBT | 69.55 | 0.60 | 0.87% | 68.95 | 69.55 | 69.55 | 68.95 | 141,873,317 | 2,440 | |
MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.119 | 0 | 0 | |
MEDIC | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.29 | 0.295 | 5,800 | 1 | |
MEG | 1.81 | 0.00 | 0.00% | 1.80 | 1.83 | 1.81 | 1.81 | 19,145,380 | 306 | |
MER | 388.00 | 4.00 | 1.04% | 384.00 | 390.20 | 388.00 | 384.00 | 71,505,782 | 579 | |
MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,445.00 | 0 | 0 | |
MFIN | 2.10 | 0.49 | 30.43% | 2.10 | 2.10 | 2.10 | 1.61 | 31,500 | 3 | |
MG | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.099 | 8,910 | 2 | |
MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.18 | 0 | 0 | |
MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
MM | 0.80 | -0.01 | -1.23% | 0.81 | 0.81 | 0.80 | 0.81 | 689,390 | 57 | |
MONDE | 9.28 | 0.08 | 0.87% | 9.23 | 9.31 | 9.28 | 9.20 | 5,770,754 | 259 | |
MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
MRC | 0.50 | 0.04 | 8.70% | 0.465 | 0.51 | 0.50 | 0.46 | 6,510,750 | 215 | |
MREIT | 12.96 | 0.02 | 0.15% | 12.94 | 13.00 | 12.96 | 12.94 | 2,607,104 | 286 | |
MRSGI | 1.26 | 0.02 | 1.61% | 1.24 | 1.26 | 1.26 | 1.24 | 28,960 | 5 | |
MVC | 4.31 | -0.02 | -0.46% | 4.31 | 4.31 | 4.31 | 4.33 | 4,310 | 1 | |
MWC | 26.40 | 0.25 | 0.96% | 26.05 | 26.40 | 26.40 | 26.15 | 13,906,145 | 416 | |
MWIDE | 2.87 | 0.00 | 0.00% | 2.87 | 2.89 | 2.87 | 2.87 | 158,060 | 17 | |
MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
MWP2B | 92.10 | -2.90 | -3.05% | 92.10 | 92.10 | 92.10 | 95.00 | 418,124 | 18 | |
MWP4 | 94.65 | 0.00 | 0.00% | 92.00 | 94.65 | 94.65 | 94.65 | 1,867 | 2 | |
MWP5 | 101.00 | -3.50 | -3.35% | 104.00 | 104.00 | 101.00 | 104.50 | 15,300 | 2 | |
NI | 0.85 | 0.05 | 6.25% | 0.84 | 0.87 | 0.85 | 0.80 | 19,540 | 7 | |
NIKL | 3.38 | -0.07 | -2.03% | 3.46 | 3.46 | 3.38 | 3.45 | 9,731,950 | 272 | |
NOW | 0.74 | -0.13 | -14.94% | 0.87 | 0.87 | 0.74 | 0.87 | 7,778,000 | 491 | |
NRCP | 0.51 | 0.00 | 0.00% | 0.485 | 0.51 | 0.51 | 0.51 | 252,680 | 19 | |
NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
OGP | 13.66 | 0.06 | 0.44% | 13.60 | 13.66 | 13.66 | 13.60 | 589,988 | 53 | |
OM | 0.172 | -0.001 | -0.58% | 0.174 | 0.174 | 0.172 | 0.173 | 140,500 | 6 | |
OPM | 0.008 | -0.0003 | -3.61% | 0.0081 | 0.0081 | 0.008 | 0.0083 | 161,500 | 10 | |
OPMB | 0.008 | -0.0002 | -2.44% | 0.0081 | 0.0081 | 0.008 | 0.0082 | 105,000 | 3 | |
ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
OV | 0.0066 | -0.001 | -13.16% | 0.0076 | 0.0079 | 0.0066 | 0.0076 | 1,755,500 | 47 | |
PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.94 | 0 | 0 | |
PAL | 5.32 | -0.03 | -0.56% | 5.50 | 5.50 | 5.32 | 5.35 | 2,713 | 4 | |
PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.46 | 0 | 0 | |
PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.05 | 0 | 0 | |
PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.52 | 0 | 0 | |
PCOR | 2.60 | 0.00 | 0.00% | 2.62 | 2.62 | 2.60 | 2.60 | 475,530 | 27 | |
PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
PERC | 4.15 | 0.01 | 0.24% | 4.15 | 4.15 | 4.15 | 4.14 | 12,440 | 3 | |
PGOLD | 25.90 | 0.30 | 1.17% | 26.00 | 26.00 | 25.90 | 25.60 | 14,567,490 | 286 | |
PHA | 0.182 | -0.001 | -0.55% | 0.178 | 0.183 | 0.182 | 0.183 | 48,200 | 7 | |
PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | |
PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
PHN | 21.50 | -0.25 | -1.15% | 21.75 | 21.75 | 21.50 | 21.75 | 119,125 | 7 | |
PHR | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.58 | 0.59 | 157,630 | 17 | |
PIZZA | 9.40 | 0.01 | 0.11% | 9.39 | 9.40 | 9.40 | 9.39 | 5,637 | 3 | |
PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
PLUS | 15.52 | 0.02 | 0.13% | 15.50 | 15.80 | 15.52 | 15.50 | 60,746,940 | 1,077 | |
PMPC | 5.21 | -0.14 | -2.62% | 5.34 | 5.34 | 5.21 | 5.35 | 7,854 | 4 | |
PNB | 24.40 | 0.60 | 2.52% | 24.00 | 24.50 | 24.40 | 23.80 | 11,325,630 | 158 | |
PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
PPC | 8.15 | 0.30 | 3.82% | 7.90 | 8.40 | 8.15 | 7.85 | 1,526,130 | 64 | |
PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
PREIT | 1.89 | 0.00 | 0.00% | 1.87 | 1.89 | 1.89 | 1.89 | 343,380 | 18 | |
PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 981.00 | 0 | 0 | |
PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 965.00 | 0 | 0 | |
PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
PRIM | 2.59 | 0.05 | 1.97% | 2.59 | 2.59 | 2.59 | 2.54 | 43,910 | 8 | |
PRMX | 2.59 | 0.21 | 8.82% | 2.38 | 2.60 | 2.59 | 2.38 | 384,300 | 13 | |
PRO | 2,664.47 | 35.75 | 1.36% | 2,631.61 | 2,664.47 | 2,631.61 | 2,628.72 | 973,025,585 | 6,557 | |
PSB | 55.95 | 0.05 | 0.09% | 55.90 | 56.00 | 55.95 | 55.90 | 309,135 | 20 | |
PSE | 186.90 | -3.10 | -1.63% | 187.00 | 190.00 | 186.90 | 190.00 | 121,537 | 11 | |
PSEI | 6,726.01 | 55.74 | 0.84% | 6,684.63 | 6,726.01 | 6,675.62 | 6,670.27 | 3,888,631,121 | 31,536 | |
PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 118.80 | 0 | 0 | |
PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
PX | 2.68 | 0.01 | 0.37% | 2.65 | 2.68 | 2.68 | 2.67 | 1,754,220 | 64 | |
PXP | 3.73 | 0.02 | 0.54% | 3.75 | 3.82 | 3.73 | 3.71 | 1,061,860 | 75 | |
RCB | 22.05 | 0.15 | 0.68% | 22.05 | 22.10 | 22.05 | 21.90 | 992,430 | 3 | |
RCI | 2.62 | -0.08 | -2.96% | 2.78 | 2.78 | 2.62 | 2.70 | 772,720 | 41 | |
RCR | 5.60 | 0.02 | 0.36% | 5.60 | 5.62 | 5.60 | 5.58 | 9,075,227 | 365 | |
REDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.40 | 0 | 0 | |
REG | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 108,000 | 2 | |
RFM | 3.79 | -0.02 | -0.52% | 3.77 | 3.79 | 3.79 | 3.81 | 26,190 | 4 | |
RLC | 14.90 | -0.02 | -0.13% | 14.76 | 15.06 | 14.90 | 14.92 | 19,309,488 | 260 | |
RLT | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0.138 | 4,140 | 1 | |
ROCK | 1.55 | 0.00 | 0.00% | 1.55 | 1.58 | 1.55 | 1.55 | 1,391,100 | 52 | |
ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
RRHI | 36.20 | 0.10 | 0.28% | 36.50 | 36.50 | 36.20 | 36.10 | 1,593,110 | 90 | |
SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.91 | 0 | 0 | |
SCC | 33.50 | 0.40 | 1.21% | 33.10 | 33.75 | 33.50 | 33.10 | 15,696,160 | 306 | |
SECB | 63.95 | 0.15 | 0.24% | 64.25 | 64.45 | 63.95 | 63.80 | 5,924,766 | 304 | |
SEVN | 122.00 | 1.60 | 1.33% | 123.00 | 123.00 | 122.00 | 120.40 | 2,537,959 | 67 | |
SFI | 0.061 | 0.00 | 0.00% | 0.062 | 0.062 | 0.061 | 0.061 | 59,870 | 5 | |
SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.68 | 0 | 0 | |
SGI | 0.92 | 0.01 | 1.10% | 0.91 | 0.92 | 0.92 | 0.91 | 21,890 | 6 | |
SGP | 9.48 | 0.08 | 0.85% | 9.40 | 9.57 | 9.48 | 9.40 | 609,329 | 78 | |
SHLPH | 10.10 | -0.20 | -1.94% | 10.30 | 10.36 | 10.10 | 10.30 | 1,305,548 | 55 | |
SHNG | 3.78 | 0.02 | 0.53% | 3.73 | 3.78 | 3.78 | 3.76 | 487,530 | 27 | |
SLF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,800.00 | 0 | 0 | |
SLI | 3.15 | 0.01 | 0.32% | 3.14 | 3.15 | 3.15 | 3.14 | 9,430 | 2 | |
SM | 919.50 | 9.50 | 1.04% | 916.00 | 928.00 | 919.50 | 910.00 | 337,562,895 | 2,922 | |
SMC | 97.60 | 0.50 | 0.51% | 97.10 | 99.60 | 97.60 | 97.10 | 2,065,074 | 207 | |
SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 0 | |
SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.05 | 0 | 0 | |
SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.35 | 0 | 0 | |
SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 72.80 | 0 | 0 | |
SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2I | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 70.25 | 35,125 | 1 | |
SMC2J | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 68.50 | 4,110 | 2 | |
SMC2K | 68.00 | -0.20 | -0.29% | 68.00 | 68.00 | 68.00 | 68.20 | 204,000 | 4 | |
SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.30 | 0 | 0 | |
SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 0 | |
SMC2O | 79.80 | -0.20 | -0.25% | 81.00 | 81.00 | 79.80 | 80.00 | 164,704 | 11 | |
SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
SMPH | 29.75 | 0.75 | 2.59% | 29.00 | 29.75 | 29.75 | 29.00 | 209,268,080 | 1,774 | |
SOC | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.33 | 3,300 | 1 | |
SPC | 9.18 | 0.02 | 0.22% | 9.16 | 9.20 | 9.18 | 9.16 | 46,854 | 10 | |
SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.39 | 0 | 0 | |
SPNEC | 1.00 | -0.02 | -1.96% | 1.01 | 1.02 | 1.00 | 1.02 | 14,633,240 | 427 | |
SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | |
SSI | 3.28 | 0.04 | 1.23% | 3.12 | 3.29 | 3.28 | 3.24 | 1,465,580 | 42 | |
SSP | 1.44 | -0.21 | -12.73% | 1.42 | 1.44 | 1.44 | 1.65 | 11,500 | 3 | |
STI | 0.84 | 0.00 | 0.00% | 0.85 | 0.85 | 0.84 | 0.84 | 124,020 | 16 | |
STN | 1.54 | -0.01 | -0.65% | 1.55 | 1.55 | 1.54 | 1.55 | 209,130 | 12 | |
STR | 2.04 | 0.06 | 3.03% | 1.98 | 2.04 | 2.04 | 1.98 | 16,070 | 7 | |
SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
SVC | 2,007.18 | 8.88 | 0.44% | 2,004.35 | 2,011.58 | 1,995.49 | 1,998.30 | 1,216,915,363 | 11,184 | |
T | 0.40 | -0.015 | -3.61% | 0.36 | 0.40 | 0.40 | 0.415 | 18,400 | 3 | |
TBGI | 0.136 | 0.001 | 0.74% | 0.135 | 0.138 | 0.136 | 0.135 | 81,770 | 18 | |
TCB2A | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.67 | 254,484 | 1 | |
TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 0 | |
TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 0 | |
TECH | 1.60 | 0.00 | 0.00% | 1.60 | 1.62 | 1.60 | 1.60 | 189,860 | 18 | |
TECHW | 0.015 | -0.002 | -11.76% | 0.015 | 0.016 | 0.015 | 0.017 | 96,100 | 22 | |
TEL | 1,487.00 | 11.00 | 0.75% | 1,492.00 | 1,492.00 | 1,487.00 | 1,476.00 | 45,329,120 | 910 | |
TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.70 | 0 | 0 | |
TFHI | 72.50 | -0.50 | -0.68% | 72.50 | 72.50 | 72.50 | 73.00 | 73,950 | 3 | |
TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
TUGS | 0.60 | 0.02 | 3.45% | 0.61 | 0.61 | 0.60 | 0.58 | 3,630 | 3 | |
UBP | 36.10 | 0.10 | 0.28% | 36.00 | 36.40 | 36.10 | 36.00 | 1,545,265 | 76 | |
UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 199.80 | 0 | 0 | |
UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
UPM | 0.0031 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 127,400 | 10 | |
UPSON | 0.91 | -0.01 | -1.09% | 0.92 | 0.92 | 0.91 | 0.92 | 15,500 | 7 | |
URC | 117.10 | -0.80 | -0.68% | 117.90 | 118.50 | 117.10 | 117.90 | 84,964,445 | 1,407 | |
V | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 0.78 | 5,530 | 1 | |
VITA | 0.48 | 0.00 | 0.00% | 0.485 | 0.51 | 0.48 | 0.48 | 877,250 | 27 | |
VLL | 1.49 | 0.01 | 0.68% | 1.49 | 1.50 | 1.49 | 1.48 | 94,150 | 25 | |
VMC | 3.30 | 0.30 | 10.00% | 3.30 | 3.30 | 3.30 | 3.00 | 3,300 | 1 | |
VREIT | 1.74 | -0.01 | -0.57% | 1.75 | 1.75 | 1.74 | 1.75 | 409,620 | 36 | |
VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 0 | |
WEB | 2.08 | -0.02 | -0.95% | 2.11 | 2.17 | 2.08 | 2.10 | 1,794,830 | 93 | |
WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
WLCON | 17.66 | 0.10 | 0.57% | 17.56 | 17.90 | 17.66 | 17.56 | 13,308,556 | 108 | |
WPI | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.40 | 12,000 | 2 | |
X | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0.238 | 9,520 | 2 | |
XG | 1.72 | 0.00 | 0.00% | 1.73 | 1.73 | 1.72 | 1.72 | 525,450 | 26 | |
ZHI | 0.078 | -0.001 | -1.27% | 0.079 | 0.079 | 0.078 | 0.079 | 30,580 | 3 | |
AUB | 41.10 | -1.70 | -3.97% | 42.80 | 43.00 | 41.10 | 42.80 | 423,340 | 12 | |
BDO | 146.00 | 2.80 | 1.96% | 143.30 | 146.00 | 146.00 | 143.20 | 238,314,817 | 2,582 | |
BKR | 1.07 | -0.03 | -2.73% | 1.08 | 1.08 | 1.07 | 1.10 | 197,080 | 8 | |
BNCOM | 7.30 | 0.30 | 4.29% | 7.30 | 7.30 | 7.30 | 7.00 | 40,880 | 4 | |
BPI | 127.00 | -1.00 | -0.78% | 128.00 | 128.00 | 127.00 | 128.00 | 164,823,158 | 2,407 | |
CBC | 40.25 | 0.05 | 0.12% | 40.20 | 40.25 | 40.25 | 40.20 | 3,642,955 | 53 | |
COL | 2.30 | -0.02 | -0.86% | 2.30 | 2.30 | 2.30 | 2.32 | 2,300 | 1 | |
CSB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8.01 | 0 | 0 | |
DHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.16 | 0 | 0 | |
EW | 9.35 | 0.00 | 0.00% | 9.35 | 9.40 | 9.35 | 9.35 | 439,515 | 35 | |
FAF | 0.59 | -0.05 | -7.81% | 0.59 | 0.59 | 0.59 | 0.64 | 59,000 | 1 | |
FERRO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.80 | 0 | 0 | |
FFI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.03 | 0 | 0 | |
I | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.33 | 6,600 | 1 | |
MBT | 69.55 | 0.60 | 0.87% | 68.95 | 69.55 | 69.55 | 68.95 | 141,873,317 | 2,440 | |
MED | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.119 | 0 | 0 | |
MFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,445.00 | 0 | 0 | |
NRCP | 0.51 | 0.00 | 0.00% | 0.485 | 0.51 | 0.51 | 0.51 | 252,680 | 19 | |
NXGEN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
PBB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.05 | 0 | 0 | |
PBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.52 | 0 | 0 | |
PNB | 24.40 | 0.60 | 2.52% | 24.00 | 24.50 | 24.40 | 23.80 | 11,325,630 | 158 | |
PSB | 55.95 | 0.05 | 0.09% | 55.90 | 56.00 | 55.95 | 55.90 | 309,135 | 20 | |
PSE | 186.90 | -3.10 | -1.63% | 187.00 | 190.00 | 186.90 | 190.00 | 121,537 | 11 | |
PTC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 118.80 | 0 | 0 | |
RCB | 22.05 | 0.15 | 0.68% | 22.05 | 22.10 | 22.05 | 21.90 | 992,430 | 3 | |
SECB | 63.95 | 0.15 | 0.24% | 64.25 | 64.45 | 63.95 | 63.80 | 5,924,766 | 304 | |
SLF | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2,800.00 | 0 | 0 | |
UBP | 36.10 | 0.10 | 0.28% | 36.00 | 36.40 | 36.10 | 36.00 | 1,545,265 | 76 | |
V | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 0.78 | 5,530 | 1 | |
AAA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
ABA | 0.85 | 0.02 | 2.41% | 0.83 | 0.85 | 0.85 | 0.83 | 1,941,600 | 110 | |
ABG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.02 | 0 | 0 | |
AC | 593.00 | 8.00 | 1.37% | 586.00 | 593.50 | 593.00 | 585.00 | 108,230,215 | 1,050 | |
ACPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | |
ACPAR | 2,488.00 | -12.00 | -0.48% | 2,500.00 | 2,500.00 | 2,488.00 | 2,500.00 | 149,400 | 8 | |
ACPB1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 498.20 | 0 | 0 | |
AEV | 35.60 | -0.70 | -1.93% | 36.05 | 36.30 | 35.60 | 36.30 | 46,229,990 | 675 | |
AGI | 8.95 | 0.07 | 0.79% | 8.89 | 8.95 | 8.95 | 8.88 | 2,100,563 | 227 | |
ANS | 15.10 | -0.14 | -0.92% | 15.00 | 15.20 | 15.10 | 15.24 | 235,822 | 14 | |
APB2R | 495.00 | 2.00 | 0.41% | 495.00 | 495.00 | 495.00 | 493.00 | 504,900 | 3 | |
APO | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 19,200 | 1 | |
ATN | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 0.59 | 2,006,410 | 43 | |
ATNB | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 0.60 | 0.63 | 61,200 | 2 | |
BH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | |
COSCO | 4.74 | 0.03 | 0.64% | 4.72 | 4.76 | 4.74 | 4.71 | 4,483,030 | 128 | |
DMC | 11.10 | 0.08 | 0.73% | 11.18 | 11.18 | 11.10 | 11.02 | 9,874,500 | 363 | |
DMCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 0 | |
FDC | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 5.47 | 547 | 1 | |
FJP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | |
FJPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.30 | 0 | 0 | |
FPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
GTCAP | 604.00 | 0.00 | 0.00% | 604.00 | 605.00 | 604.00 | 604.00 | 38,342,460 | 646 | |
GTPPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
GTPPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 942.50 | 0 | 0 | |
HI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.30 | 0 | 0 | |
JGS | 28.05 | 0.30 | 1.08% | 27.90 | 28.10 | 28.05 | 27.75 | 60,146,975 | 567 | |
KPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15.94 | 0 | 0 | |
KPHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.90 | 0 | 0 | |
LODE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.345 | 0 | 0 | |
LPZ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.13 | 0 | 0 | |
LTG | 9.69 | 0.07 | 0.73% | 9.67 | 9.69 | 9.69 | 9.62 | 5,761,118 | 165 | |
MGH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
MHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.18 | 0 | 0 | |
MPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
PA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.94 | 0 | 0 | |
PRIM | 2.59 | 0.05 | 1.97% | 2.59 | 2.59 | 2.59 | 2.54 | 43,910 | 8 | |
REG | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 108,000 | 2 | |
SGI | 0.92 | 0.01 | 1.10% | 0.91 | 0.92 | 0.92 | 0.91 | 21,890 | 6 | |
SM | 919.50 | 9.50 | 1.04% | 916.00 | 928.00 | 919.50 | 910.00 | 337,562,895 | 2,922 | |
SMC | 97.60 | 0.50 | 0.51% | 97.10 | 99.60 | 97.60 | 97.10 | 2,065,074 | 207 | |
SMC2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 0 | |
SMC2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.05 | 0 | 0 | |
SMC2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.35 | 0 | 0 | |
SMC2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.30 | 0 | 0 | |
SMC2E | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.55 | 0 | 0 | |
SMC2F | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 72.80 | 0 | 0 | |
SMC2G | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 76.70 | 0 | 0 | |
SMC2H | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2I | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 70.25 | 35,125 | 1 | |
SMC2J | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 68.50 | 4,110 | 2 | |
SMC2K | 68.00 | -0.20 | -0.29% | 68.00 | 68.00 | 68.00 | 68.20 | 204,000 | 4 | |
SMC2L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.30 | 0 | 0 | |
SMC2M | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | |
SMC2N | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 0 | |
SMC2O | 79.80 | -0.20 | -0.25% | 81.00 | 81.00 | 79.80 | 80.00 | 164,704 | 11 | |
SMCP1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 0 | |
SPM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.39 | 0 | 0 | |
TFHI | 72.50 | -0.50 | -0.68% | 72.50 | 72.50 | 72.50 | 73.00 | 73,950 | 3 | |
UNI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
WIN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.25 | 0 | 0 | |
ZHI | 0.078 | -0.001 | -1.27% | 0.079 | 0.079 | 0.078 | 0.079 | 30,580 | 3 | |
ACEN | 5.01 | 0.16 | 3.30% | 4.83 | 5.05 | 5.01 | 4.85 | 166,355,210 | 1,111 | |
ACENA | 1,015.00 | 0.00 | 0.00% | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015,000 | 3 | |
ACENB | 1,060.00 | -11.00 | -1.03% | 1,070.00 | 1,080.00 | 1,060.00 | 1,071.00 | 170,010 | 7 | |
ACR | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 | 0.53 | 35,060 | 7 | |
ALTER | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 | 0.71 | 210,980 | 22 | |
ALTP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 0 | |
ANI | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 0.57 | 915,390 | 35 | |
AP | 33.95 | 0.25 | 0.74% | 33.90 | 34.00 | 33.95 | 33.70 | 6,065,730 | 180 | |
ASLAG | 1.01 | 0.01 | 1.00% | 1.00 | 1.01 | 1.01 | 1.00 | 56,230 | 8 | |
AXLM | 2.18 | 0.08 | 3.81% | 2.11 | 2.18 | 2.18 | 2.10 | 617,700 | 28 | |
BMM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 0 | |
BSC | 0.139 | -0.002 | -1.42% | 0.139 | 0.139 | 0.139 | 0.141 | 4,170 | 1 | |
CA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 0 | |
CAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 53.85 | 0 | 0 | |
CAT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 11.78 | 0 | 0 | |
CHP | 1.42 | -0.02 | -1.39% | 1.44 | 1.44 | 1.42 | 1.44 | 710,240 | 19 | |
CIC | 13.60 | 1.30 | 10.57% | 12.70 | 14.70 | 13.60 | 12.30 | 838,378 | 35 | |
CNPF | 34.10 | 1.15 | 3.49% | 32.90 | 34.20 | 34.10 | 32.95 | 22,849,210 | 556 | |
CREC | 3.00 | -0.10 | -3.23% | 3.10 | 3.11 | 3.00 | 3.10 | 2,466,160 | 115 | |
CROWN | 1.90 | 0.00 | 0.00% | 1.90 | 1.94 | 1.90 | 1.90 | 53,280 | 8 | |
DELM | 4.38 | 0.00 | 0.00% | 4.45 | 4.45 | 4.38 | 4.38 | 30,890 | 5 | |
DMPA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
DMPA2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9.71 | 0 | 0 | |
DMPI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 29.90 | 0 | 0 | |
DNL | 5.95 | 0.01 | 0.17% | 5.95 | 5.98 | 5.95 | 5.94 | 22,499,804 | 294 | |
ECVC | 0.52 | 0.00 | 0.00% | 0.52 | 0.53 | 0.52 | 0.52 | 94,280 | 9 | |
EEI | 4.65 | -0.15 | -3.13% | 4.65 | 4.65 | 4.65 | 4.80 | 9,300 | 1 | |
EEIPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 89.60 | 0 | 0 | |
EEIPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
EMI | 18.62 | 0.04 | 0.22% | 18.66 | 18.66 | 18.62 | 18.58 | 5,622,800 | 212 | |
EURO | 0.78 | 0.03 | 4.00% | 0.78 | 0.78 | 0.78 | 0.75 | 4,680 | 4 | |
FB | 46.90 | 0.00 | 0.00% | 46.90 | 47.45 | 46.90 | 46.90 | 3,282,700 | 69 | |
FBP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 0 | |
FBP2 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 0 | |
FCG | 0.67 | -0.02 | -2.90% | 0.70 | 0.70 | 0.67 | 0.69 | 3,948,730 | 193 | |
FGEN | 17.50 | 0.00 | 0.00% | 17.60 | 17.60 | 17.50 | 17.50 | 1,872,186 | 69 | |
FGENG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
FOOD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 0 | |
FPH | 62.50 | 0.25 | 0.40% | 62.50 | 62.50 | 62.50 | 62.25 | 10,000 | 3 | |
FRUIT | 0.78 | 0.01 | 1.30% | 0.77 | 0.78 | 0.78 | 0.77 | 563,270 | 23 | |
FYN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | |
FYNB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
GREEN | 0.205 | -0.004 | -1.91% | 0.209 | 0.21 | 0.205 | 0.209 | 74,340 | 13 | |
GSMI | 227.00 | 2.00 | 0.89% | 225.00 | 230.00 | 227.00 | 225.00 | 470,498 | 35 | |
HLCM | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
IMI | 1.81 | 0.06 | 3.43% | 1.76 | 1.83 | 1.81 | 1.75 | 535,250 | 32 | |
ION | 0.80 | 0.04 | 5.26% | 0.77 | 0.80 | 0.80 | 0.76 | 382,910 | 41 | |
JFC | 228.00 | 3.00 | 1.33% | 225.00 | 228.60 | 228.00 | 225.00 | 36,635,540 | 556 | |
JFCPA | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 980.00 | 656,600 | 2 | |
JFCPB | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 965.00 | 1,930,000 | 2 | |
JOH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.90 | 0 | 0 | |
KEEPR | 1.65 | 0.03 | 1.85% | 1.62 | 1.65 | 1.65 | 1.62 | 1,040,490 | 44 | |
LFM | 13.60 | -0.44 | -3.13% | 13.60 | 14.82 | 13.60 | 14.04 | 81,740 | 7 | |
LMG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.29 | 0 | 0 | |
MACAY | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 4,000 | 2 | |
MAXS | 3.15 | 0.01 | 0.32% | 3.14 | 3.15 | 3.15 | 3.14 | 46,450 | 8 | |
MER | 388.00 | 4.00 | 1.04% | 384.00 | 390.20 | 388.00 | 384.00 | 71,505,782 | 579 | |
MG | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.099 | 8,910 | 2 | |
MONDE | 9.28 | 0.08 | 0.87% | 9.23 | 9.31 | 9.28 | 9.20 | 5,770,754 | 259 | |
MVC | 4.31 | -0.02 | -0.46% | 4.31 | 4.31 | 4.31 | 4.33 | 4,310 | 1 | |
MWC | 26.40 | 0.25 | 0.96% | 26.05 | 26.40 | 26.40 | 26.15 | 13,906,145 | 416 | |
MWIDE | 2.87 | 0.00 | 0.00% | 2.87 | 2.89 | 2.87 | 2.87 | 158,060 | 17 | |
MWP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 0 | |
MWP2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
MWP2B | 92.10 | -2.90 | -3.05% | 92.10 | 92.10 | 92.10 | 95.00 | 418,124 | 18 | |
MWP4 | 94.65 | 0.00 | 0.00% | 92.00 | 94.65 | 94.65 | 94.65 | 1,867 | 2 | |
MWP5 | 101.00 | -3.50 | -3.35% | 104.00 | 104.00 | 101.00 | 104.50 | 15,300 | 2 | |
PCOR | 2.60 | 0.00 | 0.00% | 2.62 | 2.62 | 2.60 | 2.60 | 475,530 | 27 | |
PCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
PERC | 4.15 | 0.01 | 0.24% | 4.15 | 4.15 | 4.15 | 4.14 | 12,440 | 3 | |
PHN | 21.50 | -0.25 | -1.15% | 21.75 | 21.75 | 21.50 | 21.75 | 119,125 | 7 | |
PIZZA | 9.40 | 0.01 | 0.11% | 9.39 | 9.40 | 9.40 | 9.39 | 5,637 | 3 | |
PMPC | 5.21 | -0.14 | -2.62% | 5.34 | 5.34 | 5.21 | 5.35 | 7,854 | 4 | |
PNC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.90 | 0 | 0 | |
PNX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.17 | 0 | 0 | |
PNX3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.40 | 0 | 0 | |
PNX3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.95 | 0 | 0 | |
PNX4 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 177.90 | 0 | 0 | |
PNXP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | |
PPC | 8.15 | 0.30 | 3.82% | 7.90 | 8.40 | 8.15 | 7.85 | 1,526,130 | 64 | |
PRF2A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,000.00 | 0 | 0 | |
PRF2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | |
PRF3A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 981.00 | 0 | 0 | |
PRF3B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 965.00 | 0 | 0 | |
PRF4A | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
PRF4B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | |
PRF4C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | |
RCI | 2.62 | -0.08 | -2.96% | 2.78 | 2.78 | 2.62 | 2.70 | 772,720 | 41 | |
REDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.40 | 0 | 0 | |
RFM | 3.79 | -0.02 | -0.52% | 3.77 | 3.79 | 3.79 | 3.81 | 26,190 | 4 | |
ROX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0 | |
SCC | 33.50 | 0.40 | 1.21% | 33.10 | 33.75 | 33.50 | 33.10 | 15,696,160 | 306 | |
SFI | 0.061 | 0.00 | 0.00% | 0.062 | 0.062 | 0.061 | 0.061 | 59,870 | 5 | |
SFIP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.68 | 0 | 0 | |
SGP | 9.48 | 0.08 | 0.85% | 9.40 | 9.57 | 9.48 | 9.40 | 609,329 | 78 | |
SHLPH | 10.10 | -0.20 | -1.94% | 10.30 | 10.36 | 10.10 | 10.30 | 1,305,548 | 55 | |
SPC | 9.18 | 0.02 | 0.22% | 9.16 | 9.20 | 9.18 | 9.16 | 46,854 | 10 | |
SPNEC | 1.00 | -0.02 | -1.96% | 1.01 | 1.02 | 1.00 | 1.02 | 14,633,240 | 427 | |
SRDC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.80 | 0 | 0 | |
SSP | 1.44 | -0.21 | -12.73% | 1.42 | 1.44 | 1.44 | 1.65 | 11,500 | 3 | |
STN | 1.54 | -0.01 | -0.65% | 1.55 | 1.55 | 1.54 | 1.55 | 209,130 | 12 | |
T | 0.40 | -0.015 | -3.61% | 0.36 | 0.40 | 0.40 | 0.415 | 18,400 | 3 | |
TCB2A | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.67 | 254,484 | 1 | |
TCB2B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | |
TCB2C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 0 | |
TCB2D | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 0 | |
TECH | 1.60 | 0.00 | 0.00% | 1.60 | 1.62 | 1.60 | 1.60 | 189,860 | 18 | |
TECHW | 0.015 | -0.002 | -11.76% | 0.015 | 0.016 | 0.015 | 0.017 | 96,100 | 22 | |
UNH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 199.80 | 0 | 0 | |
URC | 117.10 | -0.80 | -0.68% | 117.90 | 118.50 | 117.10 | 117.90 | 84,964,445 | 1,407 | |
VITA | 0.48 | 0.00 | 0.00% | 0.485 | 0.51 | 0.48 | 0.48 | 877,250 | 27 | |
VMC | 3.30 | 0.30 | 10.00% | 3.30 | 3.30 | 3.30 | 3.00 | 3,300 | 1 | |
VVT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 0 | |
AB | 4.20 | 0.13 | 3.19% | 4.44 | 4.44 | 4.20 | 4.07 | 282,310 | 10 | |
APX | 4.15 | 0.10 | 2.47% | 4.05 | 4.17 | 4.15 | 4.05 | 17,854,820 | 470 | |
AR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0046 | 0 | 0 | |
AT | 4.41 | -0.14 | -3.08% | 4.55 | 4.60 | 4.41 | 4.55 | 1,622,500 | 14 | |
BC | 3.85 | -0.09 | -2.28% | 3.93 | 3.93 | 3.85 | 3.94 | 366,400 | 5 | |
BCB | 3.80 | -0.10 | -2.56% | 3.85 | 3.85 | 3.80 | 3.90 | 175,150 | 3 | |
BCP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 12.08 | 0 | 0 | |
COAL | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.195 | 1,950 | 1 | |
CPM | 3.00 | 0.00 | 0.00% | 2.94 | 3.00 | 3.00 | 3.00 | 330,500 | 9 | |
DIZ | 2.60 | -0.09 | -3.35% | 2.61 | 2.61 | 2.60 | 2.69 | 119,350 | 14 | |
ENEX | 5.63 | -0.17 | -2.93% | 6.05 | 6.05 | 5.63 | 5.80 | 321,152 | 47 | |
FNI | 1.58 | -0.02 | -1.25% | 1.60 | 1.60 | 1.58 | 1.60 | 105,380 | 12 | |
GEO | 0.108 | -0.002 | -1.82% | 0.10 | 0.109 | 0.108 | 0.11 | 2,106,220 | 104 | |
LC | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.073 | 67,160 | 5 | |
LCB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.074 | 0 | 0 | |
MA | 0.0039 | -0.0003 | -7.14% | 0.0041 | 0.0041 | 0.0039 | 0.0042 | 108,200 | 11 | |
MAB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0042 | 0 | 0 | |
MARC | 0.70 | -0.03 | -4.11% | 0.73 | 0.74 | 0.70 | 0.73 | 193,400 | 11 | |
NI | 0.85 | 0.05 | 6.25% | 0.84 | 0.87 | 0.85 | 0.80 | 19,540 | 7 | |
NIKL | 3.38 | -0.07 | -2.03% | 3.46 | 3.46 | 3.38 | 3.45 | 9,731,950 | 272 | |
OGP | 13.66 | 0.06 | 0.44% | 13.60 | 13.66 | 13.66 | 13.60 | 589,988 | 53 | |
OPM | 0.008 | -0.0003 | -3.61% | 0.0081 | 0.0081 | 0.008 | 0.0083 | 161,500 | 10 | |
OPMB | 0.008 | -0.0002 | -2.44% | 0.0081 | 0.0081 | 0.008 | 0.0082 | 105,000 | 3 | |
ORE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 0 | |
OV | 0.0066 | -0.001 | -13.16% | 0.0076 | 0.0079 | 0.0066 | 0.0076 | 1,755,500 | 47 | |
PX | 2.68 | 0.01 | 0.37% | 2.65 | 2.68 | 2.68 | 2.67 | 1,754,220 | 64 | |
PXP | 3.73 | 0.02 | 0.54% | 3.75 | 3.82 | 3.73 | 3.71 | 1,061,860 | 75 | |
UPM | 0.0031 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 127,400 | 10 | |
8990B | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 100.90 | 0 | 0 | |
8990P | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.10 | 0 | 0 | |
ALCO | 0.435 | -0.025 | -5.43% | 0.435 | 0.435 | 0.435 | 0.46 | 60,900 | 3 | |
ALCPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 102.30 | 0 | 0 | |
ALCPC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | |
ALCPD | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 0 | |
ALHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.88 | 0 | 0 | |
ALI | 31.35 | 0.15 | 0.48% | 31.40 | 31.55 | 31.35 | 31.20 | 231,653,855 | 1,623 | |
ALLHC | 1.90 | 0.01 | 0.53% | 1.88 | 1.90 | 1.90 | 1.89 | 616,750 | 34 | |
APVI | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 8.55 | 855 | 1 | |
ARA | 0.73 | 0.00 | 0.00% | 0.73 | 0.74 | 0.73 | 0.73 | 1,259,430 | 65 | |
AREIT | 36.60 | -0.15 | -0.41% | 36.55 | 36.80 | 36.60 | 36.75 | 48,841,805 | 244 | |
BRN | 0.61 | -0.02 | -3.17% | 0.63 | 0.64 | 0.61 | 0.63 | 184,970 | 11 | |
BRNP | 97.00 | 1.00 | 1.04% | 97.00 | 97.00 | 97.00 | 96.00 | 970 | 1 | |
BRNPB | 106.00 | 3.00 | 2.91% | 106.00 | 106.00 | 106.00 | 103.00 | 10,600 | 1 | |
BRNPC | 104.90 | 0.90 | 0.87% | 104.80 | 104.90 | 104.90 | 104.00 | 569,357 | 7 | |
CDC | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.70 | 0.68 | 2,740 | 4 | |
CEI | 0.064 | 0.00 | 0.00% | 0.063 | 0.064 | 0.064 | 0.064 | 637,150 | 27 | |
CHI | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
CLI | 2.65 | 0.04 | 1.53% | 2.60 | 2.65 | 2.65 | 2.61 | 112,120 | 16 | |
CLIA1 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | |
CLIA2 | 1,040.00 | 0.00 | 0.00% | 1,049.00 | 1,049.00 | 1,040.00 | 1,040.00 | 104,090 | 3 | |
CPG | 0.345 | -0.015 | -4.17% | 0.345 | 0.345 | 0.345 | 0.36 | 19,762,750 | 81 | |
CPGP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.80 | 0 | 0 | |
CPGPB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 0 | |
CREIT | 2.86 | 0.01 | 0.35% | 2.85 | 2.86 | 2.86 | 2.85 | 44,981,260 | 209 | |
CYBR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
DD | 11.10 | 0.22 | 2.02% | 10.80 | 11.10 | 11.10 | 10.88 | 5,512,340 | 186 | |
DDMPR | 1.06 | 0.04 | 3.92% | 1.02 | 1.08 | 1.06 | 1.02 | 8,992,120 | 318 | |
DDPR | 96.35 | 1.30 | 1.37% | 96.45 | 96.45 | 96.35 | 95.05 | 3,982,152 | 55 | |
DMW | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 30,780 | 2 | |
ELI | 0.14 | -0.002 | -1.41% | 0.142 | 0.142 | 0.14 | 0.142 | 45,420 | 4 | |
EVER | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.25 | 0.245 | 14,750 | 2 | |
FILRT | 3.03 | -0.01 | -0.33% | 3.06 | 3.06 | 3.03 | 3.04 | 966,020 | 52 | |
FLI | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.68 | 675,320 | 74 | |
GERI | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.71 | 0.72 | 51,320 | 2 | |
HOUSE | 9.27 | -0.16 | -1.70% | 9.07 | 9.35 | 9.27 | 9.43 | 316,846 | 15 | |
HVN | 1,495.00 | 0.00 | 0.00% | 1,495.00 | 1,600.00 | 1,495.00 | 1,495.00 | 606,875 | 23 | |
INFRA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | 0 | |
KEP | 3.10 | 0.03 | 0.98% | 3.06 | 3.10 | 3.10 | 3.07 | 95,100 | 9 | |
LAND | 0.76 | 0.03 | 4.11% | 0.72 | 0.76 | 0.76 | 0.73 | 7,480 | 5 | |
MEG | 1.81 | 0.00 | 0.00% | 1.80 | 1.83 | 1.81 | 1.81 | 19,145,380 | 306 | |
MRC | 0.50 | 0.04 | 8.70% | 0.465 | 0.51 | 0.50 | 0.46 | 6,510,750 | 215 | |
MREIT | 12.96 | 0.02 | 0.15% | 12.94 | 13.00 | 12.96 | 12.94 | 2,607,104 | 286 | |
OM | 0.172 | -0.001 | -0.58% | 0.174 | 0.174 | 0.172 | 0.173 | 140,500 | 6 | |
PHES | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0 | |
PREIT | 1.89 | 0.00 | 0.00% | 1.87 | 1.89 | 1.89 | 1.89 | 343,380 | 18 | |
PRMX | 2.59 | 0.21 | 8.82% | 2.38 | 2.60 | 2.59 | 2.38 | 384,300 | 13 | |
RCR | 5.60 | 0.02 | 0.36% | 5.60 | 5.62 | 5.60 | 5.58 | 9,075,227 | 365 | |
RLC | 14.90 | -0.02 | -0.13% | 14.76 | 15.06 | 14.90 | 14.92 | 19,309,488 | 260 | |
RLT | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0.138 | 4,140 | 1 | |
ROCK | 1.55 | 0.00 | 0.00% | 1.55 | 1.58 | 1.55 | 1.55 | 1,391,100 | 52 | |
SHNG | 3.78 | 0.02 | 0.53% | 3.73 | 3.78 | 3.78 | 3.76 | 487,530 | 27 | |
SLI | 3.15 | 0.01 | 0.32% | 3.14 | 3.15 | 3.15 | 3.14 | 9,430 | 2 | |
SMPH | 29.75 | 0.75 | 2.59% | 29.00 | 29.75 | 29.75 | 29.00 | 209,268,080 | 1,774 | |
SOC | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.33 | 3,300 | 1 | |
STR | 2.04 | 0.06 | 3.03% | 1.98 | 2.04 | 2.04 | 1.98 | 16,070 | 7 | |
SUN | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.98 | 0 | 0 | |
TFC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 35.70 | 0 | 0 | |
VLL | 1.49 | 0.01 | 0.68% | 1.49 | 1.50 | 1.49 | 1.48 | 94,150 | 25 | |
VREIT | 1.74 | -0.01 | -0.57% | 1.75 | 1.75 | 1.74 | 1.75 | 409,620 | 36 | |
2GO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
ABS | 4.90 | 0.01 | 0.20% | 4.96 | 4.98 | 4.90 | 4.89 | 547,750 | 40 | |
ABSP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4.03 | 0 | 0 | |
ACE | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0 | |
ALLDY | 0.13 | -0.001 | -0.76% | 0.132 | 0.132 | 0.13 | 0.131 | 276,650 | 23 | |
APC | 0.203 | -0.01 | -4.69% | 0.203 | 0.203 | 0.203 | 0.213 | 50,750 | 4 | |
APL | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 1,565,200 | 61 | |
ATI | 19.22 | 0.24 | 1.26% | 19.24 | 19.24 | 19.22 | 18.98 | 257,488 | 10 | |
BCOR | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.90 | 0 | 0 | |
BEL | 2.19 | -0.04 | -1.79% | 2.23 | 2.24 | 2.19 | 2.23 | 3,317,760 | 54 | |
BHI | 0.067 | -0.001 | -1.47% | 0.067 | 0.07 | 0.067 | 0.068 | 4,268,380 | 47 | |
BLOOM | 8.78 | 0.00 | 0.00% | 8.80 | 8.83 | 8.78 | 8.78 | 166,303,843 | 1,773 | |
C | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | |
CEB | 29.60 | 0.15 | 0.51% | 29.45 | 29.75 | 29.60 | 29.45 | 16,819,790 | 130 | |
CEBCP | 36.10 | 0.05 | 0.14% | 36.80 | 36.80 | 36.10 | 36.05 | 113,730 | 3 | |
CEU | 13.00 | -0.40 | -2.99% | 13.38 | 13.38 | 13.00 | 13.40 | 231,436 | 18 | |
CNVRG | 11.04 | 0.04 | 0.36% | 11.00 | 11.10 | 11.04 | 11.00 | 6,371,348 | 327 | |
DFNN | 2.99 | -0.01 | -0.33% | 2.99 | 2.99 | 2.99 | 3.00 | 53,820 | 1 | |
DITO | 2.00 | 0.05 | 2.56% | 1.98 | 2.01 | 2.00 | 1.95 | 2,926,050 | 148 | |
DTEL | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.26 | 0 | 0 | |
DWC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.17 | 0 | 0 | |
ECP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2.08 | 0 | 0 | |
EG | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.0094 | 0 | 0 | |
FEU | 710.00 | 0.00 | 0.00% | 709.50 | 710.00 | 710.00 | 710.00 | 333,695 | 4 | |
GLO | 2,124.00 | 10.00 | 0.47% | 2,100.00 | 2,136.00 | 2,124.00 | 2,114.00 | 46,540,660 | 885 | |
GLOPA | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | |
GLOPP | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | |
GMA7 | 7.41 | 0.07 | 0.95% | 7.34 | 7.41 | 7.41 | 7.34 | 1,294,835 | 81 | |
GMAP | 6.71 | -0.60 | -8.21% | 6.82 | 6.82 | 6.71 | 7.31 | 13,465 | 6 | |
GPH | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.72 | 0 | 0 | |
HOME | 0.79 | -0.01 | -1.25% | 0.80 | 0.81 | 0.79 | 0.80 | 1,202,510 | 56 | |
ICT | 355.00 | 1.20 | 0.34% | 354.60 | 357.00 | 355.00 | 353.80 | 367,058,310 | 4,123 | |
IMP | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.60 | 1,200 | 1 | |
IPM | 2.52 | 0.01 | 0.40% | 3.00 | 3.00 | 2.52 | 2.51 | 129,010 | 4 | |
IPO | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.31 | 0 | 0 | |
IS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.144 | 0 | 0 | |
JAS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | |
LBC | 15.18 | 0.00 | 0.00% | 15.96 | 15.96 | 15.18 | 15.18 | 49,902 | 3 | |
LOTO | 4.36 | -0.07 | -1.58% | 4.43 | 4.44 | 4.36 | 4.43 | 767,410 | 33 | |
LSC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.52 | 0 | 0 | |
MAC | 4.30 | 0.09 | 2.14% | 4.21 | 4.32 | 4.30 | 4.21 | 1,052,180 | 21 | |
MAH | 0.31 | -0.015 | -4.62% | 0.31 | 0.31 | 0.31 | 0.325 | 46,500 | 2 | |
MAHB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.51 | 0 | 0 | |
MB | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.239 | 0 | 0 | |
MBC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 6.98 | 0 | 0 | |
MEDIC | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.29 | 0.295 | 5,800 | 1 | |
MJC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.27 | 0 | 0 | |
MJIC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | |
MRSGI | 1.26 | 0.02 | 1.61% | 1.24 | 1.26 | 1.26 | 1.24 | 28,960 | 5 | |
NOW | 0.74 | -0.13 | -14.94% | 0.87 | 0.87 | 0.74 | 0.87 | 7,778,000 | 491 | |
PAL | 5.32 | -0.03 | -0.56% | 5.50 | 5.50 | 5.32 | 5.35 | 2,713 | 4 | |
PAX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.46 | 0 | 0 | |
PGOLD | 25.90 | 0.30 | 1.17% | 26.00 | 26.00 | 25.90 | 25.60 | 14,567,490 | 286 | |
PHA | 0.182 | -0.001 | -0.55% | 0.178 | 0.183 | 0.182 | 0.183 | 48,200 | 7 | |
PHC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | |
PHR | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.58 | 0.59 | 157,630 | 17 | |
PLC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | |
PLUS | 15.52 | 0.02 | 0.13% | 15.50 | 15.80 | 15.52 | 15.50 | 60,746,940 | 1,077 | |
PORT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | |
PRC | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | |
PTT | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 0 | |
RRHI | 36.20 | 0.10 | 0.28% | 36.50 | 36.50 | 36.20 | 36.10 | 1,593,110 | 90 | |
SBS | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 3.91 | 0 | 0 | |
SEVN | 122.00 | 1.60 | 1.33% | 123.00 | 123.00 | 122.00 | 120.40 | 2,537,959 | 67 | |
SSI | 3.28 | 0.04 | 1.23% | 3.12 | 3.29 | 3.28 | 3.24 | 1,465,580 | 42 | |
STI | 0.84 | 0.00 | 0.00% | 0.85 | 0.85 | 0.84 | 0.84 | 124,020 | 16 | |
TBGI | 0.136 | 0.001 | 0.74% | 0.135 | 0.138 | 0.136 | 0.135 | 81,770 | 18 | |
TEL | 1,487.00 | 11.00 | 0.75% | 1,492.00 | 1,492.00 | 1,487.00 | 1,476.00 | 45,329,120 | 910 | |
TLII | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
TLJJ | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | |
TUGS | 0.60 | 0.02 | 3.45% | 0.61 | 0.61 | 0.60 | 0.58 | 3,630 | 3 | |
UPSON | 0.91 | -0.01 | -1.09% | 0.92 | 0.92 | 0.91 | 0.92 | 15,500 | 7 | |
WEB | 2.08 | -0.02 | -0.95% | 2.11 | 2.17 | 2.08 | 2.10 | 1,794,830 | 93 | |
WLCON | 17.66 | 0.10 | 0.57% | 17.56 | 17.90 | 17.66 | 17.56 | 13,308,556 | 108 | |
WPI | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.40 | 12,000 | 2 |
Market data published in the PSEConnect is delayed by 15 minutes.Data as of Jul 26, 2024 04:35:00 PM